11:44:32 EDT Tue 25 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MAG - MAG SILVER CORP. J - http://www.magsilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAG - T  0.216.01·16.030.116.02-0.25-1.542.868229416.26  16.26  15.9619.30  11.1511:23:52Jun 1815 min RT 2¢
TSX - T0.216.01·16.030.116.01-0.26-1.627.944517616.26  16.26  15.9719.30  11.1511:20:5515 min
NEO ATS - U 16.09-0.18-1.12.5402016.09  16.12  15.9811:11:5015 min
Alpha - A 16.01-0.26-1.63.8611516.12  16.12  15.9610:49:4415 min
Omega - O 16.01-0.26-1.60.711716.10  16.10  16.0111:22:0115 min
Chi-X - X 16.02-0.25-1.54.7753516.18  16.18  15.9711:23:5215 min
CX2 - H 15.99-0.28-1.72.2352116.07  16.12  15.9911:19:1015 min
CXD - D 16.270.239    Jun 2415 min
TriAct - M 16.270.71110    Sep 11-2015 min
Lynx - Y 16.04-0.23-1.40.12116.04  16.04  16.0409:46:2115 min

Recent Trades - Last 10 of 294
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:29:16M16.03-0.248033 Canaccord79 CIBCE
11:29:16X16.03-0.2410033 Canaccord79 CIBCK
11:29:16X16.03-0.2440033 Canaccord79 CIBCK
11:25:30D16.00-0.275080 National Bank80 National BankE
11:23:52X16.02-0.2510080 National Bank79 CIBCK
11:22:01O16.01-0.261001 Anonymous1 AnonymousK
11:21:32X16.02-0.2510080 National Bank79 CIBCK
11:20:55T16.01-0.261001 Anonymous13 InstinetK
11:20:55T16.01-0.261001 Anonymous13 InstinetK
11:20:19T15.99-0.281001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-18 08:45C:MAG16.60News ReleaseMag Silver shareholders elect eight directors at AGSM
2024-05-31 19:41C:MAG18.24News ReleaseMag Silver obtains receipt for final prospectus
2024-05-21 10:52C:MAG19.13News ReleaseMag Silver co-founder Megaw retires
2024-05-15 10:32C:MAG17.57News ReleaseMag Silver to buy back up to 8.64 million shares
2024-05-14 15:47C:MAG16.97News ReleaseMag Silver files preliminary base shelf prospectus
2024-05-14 09:26C:MAG16.97News ReleaseMag Silver earns $39.75-million (U.S.) in Q1 2024
2024-05-14 07:19C:MAG16.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-14 07:19C:MAG16.97SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-13 18:29C:MAGSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-05-13 14:25C:MAG16.97SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-04-26 07:44C:MAG17.70In the NewsGlobe says Canaccord boosts Mag Silver to "buy"
2024-04-24 08:21C:MAG16.62News ReleaseMag Silver's Juanicipio nearly doubles Q1 Ag production
2024-04-02 07:08C:MAG14.64In the NewsGlobe says Mag Silver boosted to "sector outperform"
2024-04-01 07:05C:MAG14.64In the NewsGlobe says Mag Silver seen offering "great value"
2024-03-27 11:04C:MAG13.40News ReleaseMag Silver's Juanicipio after-tax NPV at $1.22B (U.S.)
2024-03-27 07:19C:MAG12.24SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-25 09:56C:MAG12.50News ReleaseMag Silver to release Juanicipio tech report March 27
2024-03-21 08:14C:MAG12.93In the NewsGlobe says Stifel's Soock maintains Mag Silver at "buy"
2024-03-19 09:14C:MAG12.44News ReleaseMag Silver earns $48.65-million (U.S.) in 2023
2024-03-19 07:05C:MAG12.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements