C-MAE

V:MAE - Maritime Resources Corp. - http://www.maritimeresourcescorp.com

06:35:20 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAE - V	393.0	0.035	·	0.04	1453.0	0.035	336.2	11	12	0.035 0.035 0.035	0.065 0.035	14:03:41	Sep 05	15 min RT 2¢
TSX-V - V	393.0	0.035	·	0.04	1453.0	0.035	312.7	11	7	0.035 0.035 0.035	0.065 0.035	14:03:41		15 min
NEO ATS - U						0.035	20.0	1	3	0.035 0.035 0.035		14:03:41		15 min
Pure - P						0.035	0.5		1			Sep 20		15 min
CX2 - H						0.035	3.0	0	1	0.035 0.035 0.035		14:03:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:03:41	H	0.035		3,000	2 RBC	88 Credential	K
14:03:41	V	0.035		6,000	7 TD Sec	88 Credential	K
14:03:41	U	0.035		7,000	2 RBC	88 Credential	K
14:03:41	U	0.035		1,000	2 RBC	88 Credential	K
11:40:47	U	0.035		12,000	2 RBC	88 Credential	K
11:40:47	V	0.035		21,000	7 TD Sec	88 Credential	K
11:40:47	P	0.035		500	7 TD Sec	88 Credential	E
10:02:48	V	0.035		714	59 PI	57 Interactive
10:02:48	V	0.035		102,000	7 TD Sec	57 Interactive	K
10:02:48	V	0.035		43,000	9 BMO Nesbitt	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-05 18:09	C:MAE	0.04	Private Placement250	Maritime Resources 47,387,500-unit private placement
2023-09-05 17:53	C:MAE	0.04	Miscellaneous270	Maritime Resources note issue, bonus warrants