10:25:56 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MAE - Maritime Resources Corp. - http://www.maritimeresourcescorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAE - V  1242.00.045·0.051250.00.051,404.468540.05  0.05  0.0450.155  0.0415:59:59Sep 2215 min RT 2¢
TSX-V - V1242.00.045·0.051250.00.051,103.855200.05  0.05  0.050.155  0.0412:18:1515 min
NEO ATS - U 0.045-0.005-10.080.03130.05  0.05  0.04512:48:2715 min
Alpha - A 0.057.0010.05  0.05  0.0510:36:5315 min
Omega - O 0.0527.0130.05  0.05  0.0510:36:5315 min
Chi-X - X 0.045-0.005-10.0100.0510.045  0.045  0.04512:48:2715 min
CX2 - H 0.0583.0490.05  0.05  0.04515:59:5915 min
CXD - D 0.051.73    Aug 0415 min
TriAct - M 0.051.94    Aug 18-2015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.05 2,00079 CIBC1 AnonymousK
15:48:49M0.05 1039 Merrill Lynch2 RBC
15:01:43H0.05 1,0001 Anonymous1 AnonymousK
15:01:43H0.05 1,0001 Anonymous1 AnonymousK
12:48:27H0.045-0.00514,0001 Anonymous1 AnonymousK
12:48:27H0.045-0.00521,0001 Anonymous1 AnonymousK
12:48:27X0.045-0.005100,00033 Canaccord1 AnonymousK
12:48:27U0.045-0.0055,0001 Anonymous1 AnonymousK
12:48:27U0.045-0.00510,0001 Anonymous1 AnonymousK
12:18:15V0.05 4,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 20:10C:MAE0.05News ReleaseMaritime closes $3.7-million private placement
2022-09-14 21:01C:MAE0.055In the NewsSuper Spike Advisory says buy Maritime Resources