C-MA

E:MA - MASTERCARD CDR (CAD HEDGED) - Website unknown - click to update

15:44:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MA - E	0.7	36.22	·	36.27	2.3	36.26	+0.53	1.5	18.0	644	156	36.06 36.26 36.04	36.26 27.16	15:28:01	May 09	15 min
NEO exchange - E	0.7	36.22	·	36.27	2.3	36.26	+0.53	1.5	15.4	553	107	36.06 36.26 36.04	36.26 27.16	15:28:01		15 min
Omega - O						36.11	+0.38	1.1	0.4	14	1	36.11 36.11 36.11		14:03:27		15 min
Chi-X - X						36.13	+0.40	1.1	1.4	50	5	36.05 36.16 36.05		14:05:32		15 min
CX2 - H						36.22	+0.49	1.4	0.2	7	2	36.06 36.22 36.06		14:42:50		15 min
CXD - D						35.73			0.10	3	12			Apr 30		15 min
TriAct - M						35.73			0.5	16	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 156

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:26	M	36.22	0.49	34	80 National Bank	80 National Bank	E
15:28:01	X	36.26	0.53	100	19 Desjardins	80 National Bank	K
15:28:01	E	36.26	0.53	100	19 Desjardins	80 National Bank	K
15:28:01	E	36.26	0.53	100	19 Desjardins	80 National Bank	K
15:28:01	E	36.26	0.53	100	19 Desjardins	80 National Bank	K
15:28:01	H	36.26	0.53	100	19 Desjardins	80 National Bank	K
15:28:01	X	36.26	0.53	100	19 Desjardins	80 National Bank	K
15:28:01	E	36.26	0.53	100	19 Desjardins	80 National Bank	K
15:03:53	M	36.26	0.53	13	80 National Bank	80 National Bank	E
15:03:28	D	36.26	0.53	9	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-09 22:47	C:MA	36.00	Dividend Declared190	Mastercard CDR (CAD Hedged) declares dividend
2025-03-25 08:14	C:MA	36.00	In the News525	Globe says China schmoozes CEOs from Apple, others
2025-03-24 17:48	C:MA	36.00	News Release200	BMO, Porter, Mastercard conspire to make you fly more
2025-03-18 08:59	C:MA	36.00	In the News525	Globe says Visa, Mastercard line Wall Street's pockets
2025-02-12 20:03	C:MA	35.27	Dividend Declared190	Mastercard CDR estimates distribution
2025-02-07 17:52	C:MA	35.30	Dividend Declared190	Mastercard CDR declares distribution
2025-01-30 08:57	C:MA	35.43	In the News525	Post/CP say BMO, Mastercard plan Viporter rewards
2025-01-13 19:17	C:MA	31.76	Dividend Declared190	Mastercard CDR estimates distribution
2024-12-19 21:05	C:MA	33.02	Dividend Declared190	Mastercard CDR estimates distribution
2024-11-08 17:33	C:MA	33.06	Dividend Declared190	Mastercard CDR to pay 4.2-cent distribution Nov. 18
2024-10-17 09:00	C:MA	32.43	In the News525	Post says Visa, Mastercard see Stripe keep the savings
2024-10-02 07:23	C:MA	31.28	In the News525	Globe says Visa, Mastercard see tiny reduction in fees
2024-09-24 07:36	C:MA	31.41	In the News525	Globe explains why Visa, MasterCard rates are so sticky
2024-09-18 18:11	C:MA	31.24	Dividend Declared190	Mastercard CDR to pay distribution Nov. 18
2024-09-18 08:34	C:MA	31.62	In the News525	FP/wire say Mastercard unit lures Teachers' managers
2024-09-06 08:58	C:MA	30.16	In the News525	Globe columnist breaks down "ATC" at Onex's WestJet
2024-08-09 19:24	C:MA	28.89	Dividend Declared190	Mastercard CDR to pay 4.19-cent distribution Aug. 16
2024-06-26 08:45	C:MA	28.86	In the News525	Globe/wire say U.S. judge rejects Visa, Mastercard deal
2024-06-21 20:59	C:MA	28.82	Dividend Declared190	Mastercard CDR to pay distribution Aug. 16
2024-06-06 08:13	C:MA	28.31	In the News525	Globe/AP say Visa sees eBay give AmEx the heave-ho

Date ET

Symbol

Price

Type

Headline

2025-05-09 22:47

C:MA

36.00

Dividend Declared

Mastercard CDR (CAD Hedged) declares dividend

2025-03-25 08:14

C:MA