C-LWR

V:LWR - Lake Winn Resources Corp. - https://www.lakewinn.ca/

22:39:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LWR - V	22.5	0.11	·	0.12	24.0	0.115	+0.015	15.0	418.0	44	48	0.105 0.12 0.10	0.15 0.05	15:44:03	Feb 05	15 min RT 2¢
TSX-V - V	22.5	0.11	·	0.12	24.0	0.115	+0.015	15.0	196.0	21	26	0.105 0.12 0.105	0.15 0.05	15:44:03		15 min
Alpha - A						0.11	+0.01	10.0	44.5	5	3	0.10 0.11 0.10		14:53:15		15 min
Omega - O						0.12	+0.02	20.0	43.0	4	7	0.105 0.12 0.10		15:08:28		15 min
CXC - X						0.11	+0.01	10.0	11.0	1	1	0.11 0.11 0.11		14:19:30		15 min
CX2 - H						0.11	+0.01	10.0	123.5	13	10	0.105 0.115 0.105		14:53:15		15 min
MatchNOW - M						0.10			0.02		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:03	V	0.115	0.015	2,500	85 Scotia	7 TD Sec	K
15:08:28	O	0.12	0.02	2,000	1 Anonymous	1 Anonymous	K
15:08:28	V	0.12	0.02	3,500	33 Canaccord	124 Questrade	K
15:08:28	V	0.115	0.015	23,000	33 Canaccord	2 RBC	K
15:08:28	V	0.115	0.015	5,000	33 Canaccord	19 Desjardins	K
15:08:28	V	0.115	0.015	5,000	33 Canaccord	19 Desjardins	K
15:08:28	V	0.115	0.015	4,500	33 Canaccord	124 Questrade	K
15:04:41	V	0.115	0.015	4,000	85 Scotia	124 Questrade	K
14:53:15	A	0.11	0.01	20,000	1 Anonymous	7 TD Sec	K
14:53:15	H	0.11	0.01	10,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 18:57	C:LWR	0.10	Private Placement250	Lake Winn Resources 11,756,824-share private placement
2026-02-03 18:25	C:LWR	0.12	News Release200	Lake Winn Resources grants options to buy 2.6M shares
2026-01-29 20:34	C:LWR	0.125	News Release200	Lake Winn Resources closes final tranche of financing
2026-01-20 18:32	C:LWR	0.06	News Release200	Lake Winn increases, extends private placement
2026-01-08 18:07	C:LWR	0.05	News Release200	Lake Winn closes $67,250 first tranche of placement
2025-12-10 21:10	C:LWR	0.07	Private Placement250	Lake Winn Resources 5,290,909-share private placement
2025-12-08 16:57	C:LWR	0.06	News Release200	Lake Winn Resources arranges $400,000 private placement
2025-11-17 15:26	C:LWR	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 15:26	C:LWR	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 18:31	C:LWR	0.07	News Release200	Lake Winn Resources arranges $400,000 private placement
2025-10-30 14:04	C:LWR	0.075	News Release200	Lake Winn Resources arranges $400,000 private placement
2025-09-11 04:45	C:LWR	0.07	News Release200	Lake Winn closes $291,000 first tranche of placement
2025-08-25 16:59	C:LWR	0.065	News Release200	Lake Winn Resources arranges $700,000 private placement
2025-08-22 16:41	C:LWR	0.095	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LWR
2025-08-21 21:05	C:LWR	0.095	Resume Trading385	Lake Winn Resources to resume at Aug. 25 open
2025-08-18 13:45	C:LWR	0.095	News Release200	Lake Winn Announces Extension of Private Placement and Provides Update on Binding Letter of Intent with Jaxon Mining Inc.
2025-08-18 13:03	C:LWR	0.095	News Release200	Lake Winn to close placement, ends Jaxon LOI
2025-07-24 15:07	C:LWR	0.09	News Release200	Canadian Investment Regulatory Organization Trading Halt - LWR
2025-07-24 14:52	C:LWR	0.09	Halt Trading170	Lake Winn Resources halted at 11:45 a.m. PT
2025-07-24 10:01	C:LWR	0.09	News Release200	Lake Winn Resources Announces Silver-Antimony Joint Venture

Date ET

Symbol

Price

Type

Headline

2026-02-05 18:57

C:LWR

0.10

Private Placement

Lake Winn Resources 11,756,824-share private placement

2026-02-03 18:25

C:LWR