20:13:28 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com20:13:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  0.315.55·15.570.115.55+0.926.35,265.780,60521,78115.04  15.59  14.94515.59  5.6816:41:23Apr 0815 min RT 2¢
TSX - T0.315.55·15.570.115.55+0.926.32,264.034,65110,11315.04  15.59  14.9515.59  5.6816:41:2315 min
NEO ATS - U 15.54+0.916.2260.33,9761,58415.03  15.59  14.9515:59:5715 min
Alpha - A 15.53+0.906.2329.05,0071,48515.05  15.58  14.9515:59:5915 min
Omega - O 15.56+0.936.4857.713,15350815.03  15.58  14.9615:59:3115 min
Pure - P 15.55+0.926.357.788345715.00  15.58  14.9515:59:5615 min
Chi-X - X 15.55+0.926.3679.410,3874,19715.01  15.59  14.94515:59:5715 min
CX2 - H 15.54+0.916.2119.11,82090215.08  15.58  14.9515:59:5715 min
CXD - D 15.555+0.9256.3339.95,23894715.015  15.585  14.9615:59:4815 min
TriAct - M 14.63350.45,3631,512    Sep 1115 min
Instinet - I 15.55+0.926.33.1492814.96  15.55  14.9615:59:5715 min
Lynx - Y 15.53+0.906.25.1784814.99  15.58  14.9615:59:5915 min

Recent Trades - Last 10 of 21781
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:41:23T15.550.9215,6009 BMO Nesbitt9 BMO NesbittKX
16:00:00T15.550.923479 CIBC36 LatimerQ
16:00:00T15.550.92451 Anonymous36 LatimerQ
16:00:00T15.550.921865 Goldman36 LatimerQ
16:00:00T15.550.929653 Morgan Stanley36 LatimerQ
16:00:00T15.550.923553 Morgan Stanley36 LatimerQ
16:00:00T15.550.92153 Morgan Stanley36 LatimerQ
16:00:00T15.550.922253 Morgan Stanley36 LatimerQ
16:00:00T15.550.921539 Merrill Lynch36 LatimerQ
16:00:00T15.550.927253 Morgan Stanley36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 13:12C:LUN13.93News ReleaseLunding Mining to release Q1 results April 28
2021-04-05 17:55C:LUN13.56News ReleaseLundin Mining to hold AGM May 7
2021-03-31 17:21C:LUN12.93News ReleaseLundin Mining's March 31 shares outstanding at 738.25 M
2021-03-29 20:43C:LUN12.72SEDAR Annual Information FormSEDAR Annual Information Form