20:01:09 EST Tue 19 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com20:01:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  0.411.93·12.061.111.96+0.423.63,891.346,59218,46911.69  12.14  11.6812.47  4.0816:18:43Dec 3015 min RT 2¢
TSX - T0.411.93·12.061.111.96+0.423.61,868.422,3597,98611.69  12.14  11.6812.47  4.0816:18:4315 min
NEO ATS - U 11.99+0.453.9254.03,0391,17811.82  12.14  11.7515:58:1415 min
Alpha - A 11.98+0.443.8242.72,9071,13411.71  12.14  11.7115:59:5315 min
Omega - O 12.00+0.464.0124.41,4931,03011.81  12.13  11.7715:57:0915 min
Pure - P 11.98+0.443.863.576237911.77  12.13  11.7615:59:5015 min
Chi-X - X 11.98+0.443.8957.011,4644,59611.70  12.14  11.7015:59:5315 min
CX2 - H 11.99+0.453.976.391462311.77  12.13  11.7615:59:3715 min
CXD - D 11.99+0.453.956.467531711.77  12.135  11.7515:59:4515 min
TriAct - M 11.54232.92,7901,153    Sep 11 14:54:4515 min
Instinet - I 11.995+0.4553.913.31595211.825  12.11  11.82515:57:0915 min
Lynx - Y 12.00+0.464.02.5302111.90  12.05  11.8515:52:4815 min

Recent Trades - Last 10 of 18469
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:43T11.960.422009 BMO Nesbitt9 BMO NesbittKX
16:00:00T11.960.426165 Goldman36 LatimerQ
16:00:00T11.960.428565 Goldman36 LatimerQ
16:00:00T11.960.427753 Morgan Stanley36 LatimerQ
16:00:00T11.960.42821 Anonymous36 LatimerQ
16:00:00T11.960.429053 Morgan Stanley36 LatimerQ
16:00:00T11.960.42753 Morgan Stanley36 LatimerQ
16:00:00T11.960.423853 Morgan Stanley36 LatimerQ
16:00:00T11.960.429839 Merrill Lynch36 LatimerQ
16:00:00T11.960.42122 RBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-30 17:22C:LUN11.42News ReleaseLundin Mining increases share capital by 1.71M shares