04:25:17 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUN - LUNDIN MINING CORP. - http://www.lundinmining.com04:25:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  1.05.14 · 5.221.25.15-0.20-3.74,562.423,60712,6545.36  5.38  5.108.08  4.08Apr 03 16:00:00Apr 0215 min RT 2¢
TSX - T1.05.14 · 5.221.25.15-0.20-3.71,955.810,1194,5655.36  5.38  5.108.08  4.08Apr 03 16:00:0015 min
NEO ATS - U 5.22-0.13-2.4542.52,8271,2605.34  5.34  5.11Apr 03 15:59:5115 min
Alpha - A 5.21-0.14-2.6107.95593525.34  5.34  5.11Apr 03 15:59:4415 min
Omega - O 5.21-0.14-2.6119.66107625.33  5.34  5.11Apr 03 15:59:5015 min
Pure - P 5.22-0.13-2.4101.95232015.31  5.33  5.12Apr 03 15:59:5115 min
Chi-X - X 5.22-0.13-2.4736.93,8202,7185.38  5.38  5.105Apr 03 15:59:5115 min
CX2 - H 5.22-0.13-2.4143.07377065.31  5.34  5.11Apr 03 15:59:5515 min
CXD - D 5.215-0.135-2.5104.25295515.325  5.335  5.105Apr 03 15:59:0815 min
TriAct - M 5.35721.03,7271,511    Apr 03 15:59:3015 min
Instinet - I 5.295-0.055-1.025.013225.295  5.295  5.295Apr 03 10:25:0615 min
Lynx - Y 5.22-0.13-2.44.523265.29  5.29  5.12Apr 03 15:59:1115 min

Recent Trades - Last 10 of 12654
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-02 07:06C:LUN5.16In the NewsGlobe says Lundin seen surviving lower metal prices
2020-03-31 17:15C:LUN5.29News ReleaseLundin Mining shares decrease to 733.57 million
2020-03-27 23:01C:LUN5.19SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-25 20:40C:LUN5.26News ReleaseLundin Mining production, concentrate shipping continue
2020-03-16 08:40C:LUN5.82In the NewsGlobe says Hudbay Minerals, rivals ready pandemic plans
2020-03-16 01:43C:LUN5.82News ReleaseLundin Mining suspends Neves-Corvo Zn expansion project
2020-03-12 08:53C:LUN5.92In the NewsGlobe says Kinross TO office closed due to COVID-19
2020-03-10 20:58C:LUN6.29Street WireLundin Gold wins Fruta del Norte finder's fee case