Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:17:43 EDT Tue 12 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:LUN
- LUNDIN MINING CORPORATION -
https://www.lundinmining.com
08:17:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LUN
- T
↑ATS
1.7
38.28
·
38.28
1.8
38.74
45.74 11.32
May 11
May 07
15 min
RT 2¢
TSX - T
1.7
38.28
·
38.28
1.8
38.74
45.74 11.32
May 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-07 21:00
C:LUN
36.10
News Release
200
Lundin Mining Announces Annual Meeting Voting Results and Welcomes Michael Steinmann to the Board of Directors
2026-05-06 17:35
C:LUN
36.34
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-06 17:35
C:LUN
36.34
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-06 17:30
C:LUN
36.34
News Release
200
Lundin Mining Announces Declaration of Regular Dividend
2026-05-06 17:30
C:LUN
36.34
News Release
200
Lundin Mining Reports First Quarter 2026 Results
2026-05-05 07:14
C:LUN
33.59
In the News
525
Globe says Algoma hears Ottawa to help with tariffs
2026-05-01 17:22
C:LUN
34.70
News Release
200
Lundin Mining increases share capital
2026-04-28 23:30
C:LUN
34.29
News Release
200
Lundin Mining Publishes 2025 Sustainability Statement and 2025 Annual Report
2026-04-16 18:00
C:LUN
41.01
News Release
200
Lundin Mining Pre-Announces Items Impacting the First Quarter 2026 Results
2026-04-16 06:30
C:LUN
41.01
In the News
525
Globe says Lundin Mining kept at "sector perform"
2026-04-10 06:49
C:LUN
39.20
In the News
525
Globe says Hutchison keeps Lundin Mining at "buy"
2026-04-07 21:00
C:LUN
35.18
News Release
200
Lundin Mining Completes Acquisition of an Additional 5% Ownership in Caserones and a 31% Interest in the Los Helados Project
2026-04-01 21:00
C:LUN
35.14
News Release
200
Lundin Mining Announces Date of Annual Meeting of Shareholders and Filing of Modern Slavery Report
2026-03-31 21:00
C:LUN
34.69
News Release
200
Lundin Mining Announces Updated Share Capital and Provides Update on Share Buybacks
2026-03-31 15:23
C:LUN
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-03-30 23:45
C:LUN
31.33
News Release
200
Lundin Mining Files Vicuna Project Technical Report
2026-03-13 07:13
C:LUN
35.83
In the News
525
Globe says Lundin Mining maintained at "buy"
2026-03-10 02:59
C:LUN
35.27
News Release
200
Lundin Mining to Acquire Additional 5% Ownership in Caserones and a 31% Interest in the Los Helados Project
2026-02-27 22:51
C:LUN
43.46
News Release
200
Lundin Mining shares outstanding increase to 854.66M
2026-02-26 18:00
C:LUN
43.31
News Release
200
Lundin Mining Increases Existing Credit Facility to US$4.5 Billion