15:49:56 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUN - LUNDIN MINING CORP. - http://www.lundinmining.com15:49:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  2.610.00·10.011.610.01+0.323.32,367.723,4917,1199.75  10.03  9.679.72  4.0815:32:5109:2715 min RT 2¢
TSX - T2.610.00·10.011.610.01+0.323.31,358.113,4653,6929.75  10.03  9.709.72  4.0815:32:5115 min
NEO ATS - U 10.01+0.323.377.27682769.74  10.03  9.7415:32:5115 min
Alpha - A 10.00+0.313.2156.41,5484949.67  10.03  9.6715:23:3215 min
Omega - O 10.00+0.313.218.21821579.76  10.02  9.7615:31:4415 min
Pure - P 10.01+0.323.345.64542299.76  10.03  9.7515:32:5115 min
Chi-X - X 10.01+0.323.3339.93,3801,0809.71  10.025  9.7115:32:5115 min
CX2 - H 10.00+0.313.231.13081309.76  10.02  9.7515:23:3215 min
CXD - D 10.01+0.323.396.59582149.73  10.02  9.7315:32:4215 min
LiquidNet - L 9.815+0.1251.331.330719.815  9.815  9.81510:44:0315 min
TriAct - M 9.69213.02,115842    Sep 11 14:54:4515 min
Instinet - I 9.925+0.2352.40.2219.925  9.925  9.92512:15:4315 min
Lynx - Y 9.82+0.131.30.3339.84  9.84  9.8210:40:4515 min

Recent Trades - Last 10 of 7119
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:39X10.0050.3151001 Anonymous62 HaywoodK
15:33:41A10.000.311,40079 CIBC72 Credit SuisseK
15:33:40D10.000.31136 Latimer124 QuestradeE
15:33:26A10.020.3310013 Instinet79 CIBCK
15:33:26A10.020.331,20013 Instinet79 CIBCK
15:33:26U10.010.3210013 Instinet62 HaywoodK
15:33:26P10.010.3210013 Instinet53 Morgan StanleyK
15:33:26X10.010.3220013 Instinet1 AnonymousK
15:33:26X10.010.3220013 Instinet53 Morgan StanleyK
15:33:07U10.000.312002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-26 09:27C:LUN9.69News ReleaseLundin Mining ratifies deals with two Candelaria unions
2020-11-21 00:29C:LUN9.05News ReleaseLundin Mining's Candelaria union ratifies agreement
2020-11-18 09:32C:LUN9.07In the NewsFP/wire say Lundin Mining Chilean workers reject offer
2020-11-16 09:22C:LUN9.14In the NewsFP/wire say Lundin sees Chilean workers rejecting offer
2020-11-13 20:12C:LUN8.84In the NewsInt'l Speculator says buy Lundin Mining
2020-11-13 08:46C:LUN8.84In the NewsGlobe says Lundin Mining kept at "sector outperform"
2020-10-30 17:16C:LUN8.05News ReleaseLundin Mining has 733.7M shares outstanding