17:23:10 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUN - LUNDIN MINING CORP. - http://www.lundinmining.com17:23:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  3.015.20·15.230.415.21-0.06-0.46,978.0105,90526,77615.19  15.45  15.0216.07  5.6816:00:00Apr 3015 min RT 2¢
TSX - T3.015.20·15.230.415.21-0.06-0.44,299.865,29814,66615.19  15.45  15.0216.07  5.6816:00:0015 min
NEO ATS - U 15.21-0.06-0.4204.63,0901,35715.27  15.44  15.0415:59:4515 min
Alpha - A 15.23-0.04-0.3302.64,5941,22515.20  15.45  15.0215:59:5315 min
Omega - O 15.23-0.04-0.3103.11,55285615.28  15.45  15.0215:59:3115 min
Pure - P 15.21-0.06-0.4101.31,52772715.22  15.45  15.0415:59:5215 min
Chi-X - X 15.22-0.05-0.31,020.915,4585,20015.21  15.45  15.02515:59:5515 min
CX2 - H 15.23-0.04-0.3140.62,1181,15715.15  15.45  15.0315:59:4515 min
CXD - D 15.235-0.035-0.2198.63,03230515.17  15.445  15.05515:57:5115 min
TriAct - M 15.27600.39,1441,224    15 min
Instinet - I 15.245-0.025-0.20.23215.055  15.245  15.05515:50:2015 min
Lynx - Y 15.22-0.05-0.35.9895715.27  15.42  15.0515:54:3015 min

Recent Trades - Last 10 of 26776
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.21-0.0650222 JP Morgan36 LatimerQ
16:00:00T15.21-0.062680 National Bank36 LatimerQ
16:00:00T15.21-0.069248 Laurentian36 LatimerQ
16:00:00T15.21-0.068714 ITG36 LatimerQ
16:00:00T15.21-0.065314 ITG36 LatimerQ
16:00:00T15.21-0.06281 Anonymous36 LatimerQ
16:00:00T15.21-0.066753 Morgan Stanley36 LatimerQ
16:00:00T15.21-0.067939 Merrill Lynch36 LatimerQ
16:00:00T15.21-0.06371 Anonymous36 LatimerQ
16:00:00T15.21-0.065579 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-30 17:16C:LUN14.85News ReleaseLundin Mining has 738.36M shares outstanding
2021-04-28 17:25C:LUN15.80News ReleaseLundin Mining to pay six-cent dividend June 23
2021-04-28 17:22C:LUN15.80News ReleaseLundin Mining earns $154.2-million (U.S.) in Q1 2021
2021-04-28 17:18C:LUN15.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-28 17:18C:LUN15.80SEDAR MD & ASEDAR MD & A
2021-04-08 13:12C:LUN13.93News ReleaseLunding Mining to release Q1 results April 28