C-LUN

T:LUN - LUNDIN MINING CORPORATION - https://www.lundinmining.com

11:55:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUN - T	1.1	25.36	·	25.37	2.1	25.36	+0.02	0.1	2,401.1	60,382	9,165	25.26 25.46 24.81	27.01 8.94	11:37:53	Dec 01	15 min RT 2¢
TSX - T	1.1	25.36	·	25.37	2.1	25.36	+0.02	0.1	747.0	18,687	4,384	25.26 25.455 24.81	27.01 8.94	11:37:53		15 min
NEO ATS - U						25.36	+0.02	0.1	997.4	25,280	725	25.25 25.45 24.885		11:37:37		15 min
Alpha - A						25.36	+0.02	0.1	102.6	2,563	691	25.04 25.46 24.83		11:37:53		15 min
Omega - O						25.36	+0.02	0.1	25.1	626	239	24.90 25.45 24.88		11:36:36		15 min
CSE ATS - P						25.36	+0.02	0.1	18.3	457	108	25.11 25.45 24.84		11:37:53		15 min
CXC - X						25.36	+0.02	0.1	225.1	5,627	1,477	25.23 25.45 24.81		11:37:53		15 min
CX2 - H						25.365	+0.025	0.1	18.4	459	172	24.89 25.455 24.81		11:37:53		15 min
CXD - D						25.36	+0.02	0.1	67.6	1,689	357	24.945 25.445 24.88		11:37:53		15 min
MatchNOW - M						25.34			168.9	4,224	850					15 min
Instinet - I						24.91	-0.43	-1.7	0.2	5	2	24.965 24.965 24.91		09:30:44		15 min
Lynx - Y						25.36	+0.02	0.1	30.5	764	158	24.88 25.45 24.88		11:37:37		15 min
CS2 - S						25.34			0.03	1	2			Dec 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:40:31	M	25.36	0.02	9	1 Anonymous	14 Virtu ITG	E
11:40:31	X	25.35	0.01	200	79 CIBC	79 CIBC	K
11:40:31	X	25.35	0.01	200	79 CIBC	79 CIBC	K
11:40:31	X	25.345	0.005	100	15 UBS	39 Merrill Lynch	K
11:40:31	H	25.355	0.015	100	85 Scotia	79 CIBC	K
11:40:31	H	25.355	0.015	100	85 Scotia	79 CIBC	K
11:40:31	X	25.35	0.01	100	1 Anonymous	79 CIBC	K
11:40:31	M	25.345	0.005	100	222 JP Morgan	1 Anonymous
11:40:31	D	25.35	0.01	100	1 Anonymous	79 CIBC	K
11:40:31	U	25.345	0.005	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-01 07:21	C:LUN	26.11	In the News525	Globe says Lundin's late disclosure has rules changing
2025-11-30 19:00	C:LUN	26.11	News Release200	Lundin Mining Announces Updated Share Capital and Provides Update on Share Buybacks
2025-11-28 17:18	C:LUN	26.11	News Release200	Lundin Mining class action allowed to proceed
2025-11-05 18:44	C:LUN	22.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 18:43	C:LUN	22.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:35	C:LUN	22.69	News Release200	Lundin Mining Reports Third Quarter 2025 Results and Increases Full-Year Copper Production Guidance and Lowers Cost Guidance
2025-11-05 18:30	C:LUN	22.69	News Release200	Lundin Mining Announces Declaration of Regular Dividend
2025-10-31 20:56	C:LUN	22.56	News Release200	Lundin Mining increases shares outstanding to 856.55M
2025-10-16 19:30	C:LUN	21.61	News Release200	Lundin Mining Pre-Announces Items Impacting the Third Quarter 2025 Results
2025-10-15 07:51	C:LUN	22.02	In the News525	Globe says Lundin Mining kept at "sector outperform"
2025-09-30 20:47	C:LUN	20.76	News Release200	Lundin Mining shares outstanding increase to 856.48M
2025-09-30 06:28	C:LUN	20.31	In the News525	Globe says Lundin Mining boosted to "buy"
2025-09-29 07:10	C:LUN	19.75	In the News525	Globe says Freeport woes boost appeal for Lundin Mining
2025-09-25 06:32	C:LUN	19.15	In the News525	Globe says Lundin Mining maintained at "outperform"
2025-09-16 09:31	C:LUN	16.74	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting
2025-09-15 02:31	C:LUN	16.39	News Release200	Lundin Mining's Vicuna appoints Hochstein as CEO
2025-09-11 05:40	C:LUN	16.32	In the News525	Globe says Hutchison keeps Lundin Mining at "buy"
2025-09-08 01:32	C:LUN	16.56	News Release200	Lundin Mining needs to correct Alcaparrosa sinkhole
2025-09-05 07:19	C:LUN	16.11	In the News525	Globe/wire say Barrick sees gold boom as U.S. declines
2025-08-30 01:13	C:LUN	15.89	News Release200	Lundin Mining shares outstanding increase to 856.1M

Date ET

Symbol

Price

Type

Headline

2025-12-01 07:21

C:LUN

26.11

In the News

Globe says Lundin's late disclosure has rules changing

2025-11-30 19:00

C:LUN