21:35:26 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com21:35:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  0.48.13·8.184.58.18+0.141.74,329.934,92518,1228.04  8.20  7.988.20  4.0816:25:3207:2115 min RT 2¢
TSX - T0.48.13·8.184.58.18+0.141.71,901.315,3586,7658.04  8.20  7.988.20  4.0816:25:3215 min
NEO ATS - U 8.20+0.162.0173.11,3969258.01  8.20  8.0115:59:5515 min
Alpha - A 8.20+0.162.0359.02,9021,1678.01  8.20  7.9815:59:5515 min
Omega - O 8.20+0.162.099.68007588.03  8.20  8.0115:59:5915 min
Pure - P 8.20+0.162.040.33233058.00  8.20  7.9815:59:5615 min
Chi-X - X 8.19+0.151.9968.47,7984,2108.04  8.195  8.0015:59:5315 min
CX2 - H 8.20+0.162.0128.31,0317328.00  8.20  8.0015:59:5515 min
CXD - D 8.195+0.1551.9130.01,0466448.055  8.195  8.03515:59:5315 min
TriAct - M 8.195+0.1551.9506.14,0792,5298.195  8.195  8.19515:59:5815 min
Instinet - I 8.175+0.1351.719.1154418.10  8.185  8.09515:47:2415 min
Lynx - Y 8.16+0.121.54.939468.15  8.18  8.0615:58:3915 min

Recent Trades - Last 10 of 18122
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:32T8.180.149,9009 BMO Nesbitt9 BMO NesbittKX
16:00:00T8.180.146679 CIBC7 TD SecQ
16:00:00T8.180.14701 Anonymous7 TD SecQ
16:00:00T8.180.149453 Morgan Stanley7 TD SecQ
16:00:00T8.180.1418101 SG Capital7 TD SecQ
16:00:00T8.180.148289 Raymond James7 TD SecQ
16:00:00T8.180.14151 Anonymous7 TD SecQ
16:00:00T8.180.14452 RBC7 TD SecQ
16:00:00T8.180.14851 Anonymous7 TD SecQ
16:00:00T8.180.145339 Merrill Lynch7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 07:21C:LUN8.04In the NewsGlobe says Industrial's Topping keen on Lundin Mining
2020-07-09 10:00C:LUN7.81News ReleaseLundin Mining to release Q2 financial results July 29
2020-06-30 17:13C:LUN7.28News ReleaseLundin Mining shares increase to 733.7 million
2020-06-15 07:44C:LUN6.56In the NewsGlobe says Aurinia, others added to S&P/TSX 60