C-LUN

T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com

23:08:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUN - T	0.7	12.97	·	13.14	0.3	13.01	-0.31	-2.3	7,606.8	98,615	24,441	13.36 13.48 12.89	17.97 9.67	16:00:00	20:34	15 min RT 2¢
TSX - T	0.7	12.97	·	13.14	0.3	13.01	-0.31	-2.3	3,538.3	45,857	11,600	13.36 13.48 12.89	17.97 9.67	16:00:00		15 min
NEO ATS - U						13.02	-0.30	-2.3	256.5	3,321	990	13.375 13.46 12.90		15:59:59		15 min
Alpha - A						13.02	-0.30	-2.3	350.6	4,559	1,088	13.42 13.46 12.89		15:59:58		15 min
Omega - O						13.02	-0.30	-2.3	1,192.4	15,546	806	13.44 13.45 12.90		15:59:59		15 min
Pure - P						13.01	-0.31	-2.3	56.3	712	426	13.44 13.44 12.90		15:59:55		15 min
Chi-X - X						13.01	-0.31	-2.3	1,304.5	16,846	5,772	13.37 13.46 12.89		15:59:53		15 min
CX2 - H						13.02	-0.30	-2.3	76.6	983	428	13.405 13.46 12.895		15:59:59		15 min
CXD - D						12.995	-0.325	-2.4	243.3	3,142	1,252	13.375 13.45 12.895		15:59:22		15 min
LiquidNet - L						13.43	+0.11	0.8	98.2	1,319	1	13.43 13.43 13.43		09:37:17		15 min
TriAct - M						13.32			465.4	6,014	1,898					15 min
Instinet - I						12.945	-0.375	-2.8	6.3	82	20	13.415 13.415 12.90		15:55:01		15 min
Lynx - Y						13.02	-0.30	-2.3	16.2	206	132	13.43 13.46 12.90		15:56:40		15 min
CS2 - S						12.97	-0.35	-2.6	2.3	29	28	13.43 13.43 12.91		15:53:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24441

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:08:04	X	13.02	-0.30	1,700	79 CIBC	79 CIBC
16:01:46	X	13.02	-0.30	100	1 Anonymous	79 CIBC
16:00:00	T	13.01	-0.31	35	101 SG Capital	7 TD Sec	Q
16:00:00	T	13.01	-0.31	58	79 CIBC	7 TD Sec	Q
16:00:00	T	13.01	-0.31	17	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.01	-0.31	93	7 TD Sec	7 TD Sec	Q
16:00:00	T	13.01	-0.31	89	65 Goldman	7 TD Sec	Q
16:00:00	T	13.01	-0.31	66	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.01	-0.31	28	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.01	-0.31	76	39 Merrill Lynch	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-11 20:34	C:LUN	13.01	News Release200	Lundin Mining renews share buyback
2024-12-11 08:08	C:LUN	13.32	In the News525	Globe says Lundin Mining maintained at "outperform"
2024-12-10 20:08	C:LUN	13.32	News Release200	Lundin Mining files short form document for Filo deal
2024-12-10 08:16	C:LUN	13.78	In the News525	Globe says Lundin selling two aging European mines
2024-12-09 02:42	C:LUN	13.74	News Release200	Lundin to sell Neves-Corvo, Zinkgruvan for $1.5B (U.S.)
2024-11-29 18:07	C:LUN	13.74	News Release200	Lundin Mining shares outstanding increase to 776.9M
2024-11-06 18:20	C:LUN	13.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 18:20	C:LUN	13.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:39	C:LUN	13.65	News Release200	Lundin Mining to pay nine-cent dividend Dec. 11
2024-11-06 17:30	C:LUN	13.65	News Release200	Lundin Mining Third Quarter 2024 Results
2024-10-31 18:06	C:LUN	13.54	News Release200	Lundin Mining has 776.87 million shares outstanding
2024-10-16 18:33	C:LUN	14.44	News Release200	Lundin Mining expects pricing hit to Q3 revenue
2024-09-30 17:43	C:LUN	14.17	News Release200	Lundin Mining increases share capital by not very much
2024-09-11 08:19	C:LUN	11.49	In the News525	Globe says Lundin Mining maintained at "sector perform"
2024-08-30 17:35	C:LUN	13.98	News Release200	Lundin Mining shares outstanding increase to 776.79M
2024-08-26 19:53	C:LUN	14.28	News Release200	Filo obtains interim order for sale to Lundin, BHP
2024-08-26 03:22	C:LUN	13.96	News Release200	Lundin Mining signs collective agreement for Caserones
2024-08-14 09:15	C:LUN	12.50	In the News525	Globe/wire say Lundin, BHP workers on strike in Chile
2024-08-12 17:17	C:LUN	12.67	News Release200	Lundin sees 5% of Caserones employees strike
2024-08-08 07:43	C:LUN	12.47	In the News525	Globe says Hudbay Minerals, others may be in for a rout

Date ET

Symbol

Price

Type

Headline

2024-12-11 20:34

C:LUN

13.01

News Release

Lundin Mining renews share buyback

2024-12-11 08:08

C:LUN