04:29:09 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUC - LUCARA DIAMOND CORP. J - http://www.lucaradiamond.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUC - T  3.00.63·0.651.00.65+0.023.2218.6137980.66  0.67  0.630.84  0.5015:59:54May 0615 min RT 2¢
TSX - T3.00.63·0.651.00.65+0.023.298.262320.66  0.66  0.640.84  0.5015:53:5615 min
NEO ATS - U 0.66+0.034.86.4470.63  0.66  0.6313:08:1115 min
Alpha - A 0.65+0.023.233.021120.64  0.67  0.6415:59:5415 min
Omega - O 0.67+0.046.373.046320.65  0.67  0.6313:08:3415 min
Pure - P 0.630.401    Jun 2315 min
Chi-X - X 0.66+0.034.81.0110.66  0.66  0.6613:08:2515 min
CX2 - H 0.66+0.034.86.64100.64  0.66  0.6413:08:1115 min
CXD - D 0.630.01    Jun 2215 min
TriAct - M 0.630.02    Sep 10-2015 min

Recent Trades - Last 10 of 98
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54A0.650.025001 Anonymous79 CIBCK
15:53:56T0.650.022,0001 Anonymous1 AnonymousK
13:13:48H0.650.02787 TD Sec39 Merrill LynchE
13:13:48A0.650.022,5001 Anonymous39 Merrill LynchK
13:13:48A0.650.0250079 CIBC39 Merrill LynchK
13:08:34O0.670.046,0001 Anonymous1 AnonymousK
13:08:25A0.670.044,5001 Anonymous1 AnonymousK
13:08:25O0.670.041,0001 Anonymous1 AnonymousK
13:08:25O0.670.042,0001 Anonymous1 AnonymousK
13:08:25X0.660.031,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display