13:46:10 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUC - LUCARA DIAMOND CORP. J - http://www.lucaradiamond.com13:46:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUC - T  1.50.56·0.572.00.56+0.0050.9147.883630.55  0.57  0.551.18  0.4015:47:39Aug 1315 min RT 2¢
TSX - T1.50.56·0.572.00.57+0.0152.7105.959300.55  0.57  0.551.18  0.4015:47:2615 min
NEO ATS - U 0.56+0.0050.917.01080.55  0.56  0.5515:11:3215 min
Alpha - A 0.56+0.0050.918.01060.55  0.56  0.5514:16:0315 min
Omega - O 0.56+0.0050.91.0120.56  0.56  0.5615:47:3915 min
Chi-X - X 0.56+0.0050.92.5240.56  0.56  0.5614:16:0315 min
CX2 - H 0.56+0.0050.92.5150.56  0.56  0.5514:16:0315 min
TriAct - M 0.5551.018    Sep 10 14:18:0015 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:39O0.560.0055001 Anonymous1 AnonymousK
15:47:26M0.5650.015007 TD Sec13 Instinet
15:47:26T0.570.0151,0007 TD Sec7 TD SecK
15:47:26T0.570.0153,5007 TD Sec7 TD SecK
15:11:32U0.560.0052,0002 RBC9 BMO NesbittK
14:59:50U0.560.0053,0002 RBC9 BMO NesbittK
14:35:40T0.570.0151,00079 CIBC79 CIBCK
14:16:03T0.560.0052,00079 CIBC2 RBCK
14:16:03T0.560.0053,00053 Morgan Stanley2 RBCK
14:16:03T0.560.0052,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display