C-LTE

V:LTE - Lite Access Technologies Inc. - http://www.liteaccess.com

17:37:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LTE - V	64.0	0.225	·	0.23	12.5	0.225	-0.025	-10.0	4,303.0	994	1,468	0.26 0.265 0.215	1.00 0.12	15:59:59	Jan 20	15 min RT 2¢
TSX-V - V	64.0	0.225	·	0.23	12.5	0.225	-0.025	-10.0	2,283.0	530	607	0.26 0.26 0.215	1.00 0.12	15:59:28		15 min
NEO ATS - U						0.23	-0.02	-8.0	800.0	185	190	0.265 0.265 0.22		15:58:46		15 min
Alpha - A						0.24	-0.01	-4.0	332.5	77	62	0.255 0.255 0.215		14:54:00		15 min
Omega - O						0.225	-0.025	-10.0	185.5	43	35	0.255 0.255 0.225		15:40:57		15 min
Pure - P						0.23	-0.02	-8.0	1.6	0	4	0.235 0.235 0.23		15:40:57		15 min
Chi-X - X						0.225	-0.025	-10.0	239.5	54	99	0.25 0.25 0.22		15:59:59		15 min
CX2 - H						0.23	-0.02	-8.0	395.8	92	78	0.255 0.255 0.215		15:59:25		15 min
CXD - D						0.2275	-0.0225	-9.0	21.2	5	21	0.225 0.235 0.225		12:41:06		15 min
TriAct - M						0.25			44.0	8	372			Sep 11 10:32:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1468

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.225	-0.025	1,500	1 Anonymous	79 CIBC	K
15:59:59	X	0.225	-0.025	2,500	1 Anonymous	79 CIBC	K
15:59:59	X	0.225	-0.025	500	80 National Bank	79 CIBC	K
15:59:58	X	0.225	-0.025	500	1 Anonymous	1 Anonymous	K
15:59:28	X	0.225	-0.025	8,000	1 Anonymous	9 BMO Nesbitt	K
15:59:28	V	0.225	-0.025	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:59:27	M	0.23	-0.02	1	80 National Bank	212 Virtu	E
15:59:25	V	0.23	-0.02	200	7 TD Sec	68 Leede
15:59:25	H	0.23	-0.02	2,000	7 TD Sec	13 Instinet	K
15:59:11	M	0.23	-0.02	10	80 National Bank	212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-20 10:12	C:LTE	0.285	News Release200	Lite wins $14.4M broadband network contract in Alta.

Date ET

Symbol

Price

Type

Headline

2021-01-20 10:12

C:LTE

0.285

News Release

Lite wins $14.4M broadband network contract in Alta.