17:37:16 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LTE - Lite Access Technologies Inc. - http://www.liteaccess.com17:37:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LTE - V  64.00.225·0.2312.50.225-0.025-10.04,303.09941,4680.26  0.265  0.2151.00  0.1215:59:59Jan 2015 min RT 2¢
TSX-V - V64.00.225·0.2312.50.225-0.025-10.02,283.05306070.26  0.26  0.2151.00  0.1215:59:2815 min
NEO ATS - U 0.23-0.02-8.0800.01851900.265  0.265  0.2215:58:4615 min
Alpha - A 0.24-0.01-4.0332.577620.255  0.255  0.21514:54:0015 min
Omega - O 0.225-0.025-10.0185.543350.255  0.255  0.22515:40:5715 min
Pure - P 0.23-0.02-8.01.6040.235  0.235  0.2315:40:5715 min
Chi-X - X 0.225-0.025-10.0239.554990.25  0.25  0.2215:59:5915 min
CX2 - H 0.23-0.02-8.0395.892780.255  0.255  0.21515:59:2515 min
CXD - D 0.2275-0.0225-9.021.25210.225  0.235  0.22512:41:0615 min
TriAct - M 0.2544.08372    Sep 11 10:32:0515 min

Recent Trades - Last 10 of 1468
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.225-0.0251,5001 Anonymous79 CIBCK
15:59:59X0.225-0.0252,5001 Anonymous79 CIBCK
15:59:59X0.225-0.02550080 National Bank79 CIBCK
15:59:58X0.225-0.0255001 Anonymous1 AnonymousK
15:59:28X0.225-0.0258,0001 Anonymous9 BMO NesbittK
15:59:28V0.225-0.0255,0009 BMO Nesbitt9 BMO NesbittK
15:59:27M0.23-0.02180 National Bank212 VirtuE
15:59:25V0.23-0.022007 TD Sec68 Leede
15:59:25H0.23-0.022,0007 TD Sec13 InstinetK
15:59:11M0.23-0.021080 National Bank212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-20 10:12C:LTE0.285News ReleaseLite wins $14.4M broadband network contract in Alta.