Recent Trades - Last 10 of 1468 |
15:59:59 | X | 0.225 | -0.025 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:59:59 | X | 0.225 | -0.025 | 2,500 | 1 Anonymous | 79 CIBC | K |
15:59:59 | X | 0.225 | -0.025 | 500 | 80 National Bank | 79 CIBC | K |
15:59:58 | X | 0.225 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:28 | X | 0.225 | -0.025 | 8,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:59:28 | V | 0.225 | -0.025 | 5,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:59:27 | M | 0.23 | -0.02 | 1 | 80 National Bank | 212 Virtu | E |
15:59:25 | V | 0.23 | -0.02 | 200 | 7 TD Sec | 68 Leede | |
15:59:25 | H | 0.23 | -0.02 | 2,000 | 7 TD Sec | 13 Instinet | K |
15:59:11 | M | 0.23 | -0.02 | 10 | 80 National Bank | 212 Virtu | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS