C-LTE

V:LTE - Lite Access Technologies Inc. - http://www.liteaccess.com

22:35:25 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LTE - V	4.0	0.305 · 0.34	30.0	0.32	+0.03	10.3	145.5	49	37	0.33 0.36 0.32	0.62 0.095	14:11:12	Mar 20	15 min RT 2¢
TSX-V - V	4.0	0.305 · 0.34	30.0	0.32	+0.03	10.3	61.5	21	12	0.33 0.36 0.32	0.62 0.095	14:11:12		15 min
NEO ATS - U				0.32	+0.03	10.3	37.3	12	12	0.33 0.355 0.32		14:11:12		15 min
Omega - O				0.32	+0.03	10.3	20.0	7	5	0.34 0.355 0.32		14:11:12		15 min
CX2 - H				0.32	+0.03	10.3	16.5	6	4	0.335 0.355 0.32		14:11:12		15 min
TriAct - M				0.29			10.2	3	4			10:00:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	0.305	0.015	319	2 RBC	33 Canaccord	E
15:54:05	M	0.32	0.03	5	80 National Bank	2 RBC	E
14:24:44	M	0.32	0.03	200	80 National Bank	2 RBC	E
14:11:12	U	0.32	0.03	6,000	2 RBC	85 Scotia	K
14:11:12	V	0.32	0.03	2,500	1 Anonymous	85 Scotia	K
14:11:12	U	0.32	0.03	1,000	1 Anonymous	85 Scotia	K
14:11:12	U	0.32	0.03	5,000	1 Anonymous	85 Scotia	K
14:11:12	H	0.32	0.03	4,500	1 Anonymous	85 Scotia	K
14:11:12	O	0.32	0.03	4,500	1 Anonymous	85 Scotia	K
14:08:31	O	0.32	0.03	500	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-03-20 17:49	C:LTE	0.29	Shareholders Letter212	Lite Access says "business as usual" amid COVID-19
2020-03-11 09:29	C:LTE	0.40	News Release200	Lite Access sends crews for FTTP installation in Bury