C-LTE

V:LTE - Lite Access Technologies Inc. - http://www.liteaccess.com

09:54:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LTE - V	27.0	0.75	·	0.79	1.0	0.75	-0.01	-1.3	71.7	55	58	0.76 0.79 0.75	1.00 0.095	15:59:53	Sep 17	15 min RT 2¢
TSX-V - V	27.0	0.75	·	0.79	1.0	0.75	-0.01	-1.3	38.9	30	22	0.78 0.78 0.75	1.00 0.095	15:59:53		15 min
NEO ATS - U						0.76			8.5	7	10	0.79 0.79 0.76		15:59:44		15 min
Alpha - A						0.75	-0.01	-1.3	11.4	9	6	0.76 0.76 0.75		15:31:38		15 min
Omega - O						0.76			1.5	1	2	0.76 0.76 0.76		13:05:36		15 min
CX2 - H						0.75	-0.01	-1.3	11.0	8	6	0.79 0.79 0.75		14:23:33		15 min
TriAct - M						0.76			0.5	0	12			Sep 11 10:32:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	V	0.75	-0.01	4,000	62 Haywood	33 Canaccord	K
15:59:44	M	0.76		3	85 Scotia	7 TD Sec	E
15:59:44	U	0.76		1,000	85 Scotia	2 RBC	K
15:54:08	M	0.76		199	80 National Bank	2 RBC
15:31:39	V	0.75		495	68 Leede	7 TD Sec
15:31:38	A	0.75	-0.01	1,000	33 Canaccord	7 TD Sec	K
15:17:00	V	0.76		1,000	1 Anonymous	7 TD Sec	K
14:49:32	V	0.75	-0.01	2,000	62 Haywood	1 Anonymous	K
14:26:47	V	0.76	-0.01	100	85 Scotia	68 Leede
14:23:33	V	0.75	-0.01	4,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-17 09:24	C:LTE	0.82	News Release200	Lite Access wins fibre optic contract in Prince George
2020-09-14 11:37	C:LTE	0.89	News Release200	Lite Access receives $4.68M from exercised warrants