09:37:11 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LTE - Lite Access Technologies Inc. - http://www.liteaccess.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LTE - V  63.00.055·0.0619.00.055-0.005-8.3110.96100.06  0.06  0.0550.17  0.0515:59:50Sep 0915 min RT 2¢
TSX-V - V63.00.055·0.0619.00.055-0.005-8.3110.0680.06  0.06  0.0550.17  0.0515:59:5015 min
CXD - D 0.060.51    Mar 18-2115 min
TriAct - M 0.060.41    Sep 11-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V0.055-0.00519,0007 TD Sec7 TD SecK
15:45:19V0.055-0.00553,00088 Credential80 National BankK
15:45:19V0.055-0.00520,000124 Questrade80 National BankK
15:45:19V0.055-0.0052,00080 National Bank80 National BankK
15:45:19V0.055-0.0055,00080 National Bank80 National BankK
15:45:10V0.06 10,0002 RBC2 RBCK
10:20:17M0.06 40214 Virtu ITG14 Virtu ITG
09:30:00D0.06 50080 National Bank80 National BankE
09:30:00V0.06 3014 Virtu ITG68 Leede
09:30:00V0.06 1,00080 National Bank1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-09 17:08C:LTE0.055News ReleaseLite Access drops Brooks, Community Network contract