09:54:38 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LTE - Lite Access Technologies Inc. - http://www.liteaccess.com09:54:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LTE - V  27.00.75·0.791.00.75-0.01-1.371.755580.76  0.79  0.751.00  0.09515:59:53Sep 1715 min RT 2¢
TSX-V - V27.00.75·0.791.00.75-0.01-1.338.930220.78  0.78  0.751.00  0.09515:59:5315 min
NEO ATS - U 0.768.57100.79  0.79  0.7615:59:4415 min
Alpha - A 0.75-0.01-1.311.4960.76  0.76  0.7515:31:3815 min
Omega - O 0.761.5120.76  0.76  0.7613:05:3615 min
CX2 - H 0.75-0.01-1.311.0860.79  0.79  0.7514:23:3315 min
TriAct - M 0.760.5012    Sep 11 10:32:0515 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V0.75-0.014,00062 Haywood33 CanaccordK
15:59:44M0.76 385 Scotia7 TD SecE
15:59:44U0.76 1,00085 Scotia2 RBCK
15:54:08M0.76 19980 National Bank2 RBC
15:31:39V0.75 49568 Leede7 TD Sec
15:31:38A0.75-0.011,00033 Canaccord7 TD SecK
15:17:00V0.76 1,0001 Anonymous7 TD SecK
14:49:32V0.75-0.012,00062 Haywood1 AnonymousK
14:26:47V0.76-0.0110085 Scotia68 Leede
14:23:33V0.75-0.014,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 09:24C:LTE0.82News ReleaseLite Access wins fibre optic contract in Prince George
2020-09-14 11:37C:LTE0.89News ReleaseLite Access receives $4.68M from exercised warrants