C-LTE

V:LTE - Lite Access Technologies Inc. - http://www.liteaccess.com

09:37:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LTE - V	63.0	0.055	·	0.06	19.0	0.055	-0.005	-8.3	110.9	6	10	0.06 0.06 0.055	0.17 0.05	15:59:50	Sep 09	15 min RT 2¢
TSX-V - V	63.0	0.055	·	0.06	19.0	0.055	-0.005	-8.3	110.0	6	8	0.06 0.06 0.055	0.17 0.05	15:59:50		15 min
CXD - D						0.06			0.5		1			Mar 18-21		15 min
TriAct - M						0.06			0.4		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.055	-0.005	19,000	7 TD Sec	7 TD Sec	K
15:45:19	V	0.055	-0.005	53,000	88 Credential	80 National Bank	K
15:45:19	V	0.055	-0.005	20,000	124 Questrade	80 National Bank	K
15:45:19	V	0.055	-0.005	2,000	80 National Bank	80 National Bank	K
15:45:19	V	0.055	-0.005	5,000	80 National Bank	80 National Bank	K
15:45:10	V	0.06		10,000	2 RBC	2 RBC	K
10:20:17	M	0.06		402	14 Virtu ITG	14 Virtu ITG
09:30:00	D	0.06		500	80 National Bank	80 National Bank	E
09:30:00	V	0.06		30	14 Virtu ITG	68 Leede
09:30:00	V	0.06		1,000	80 National Bank	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-09 17:08	C:LTE	0.055	News Release200	Lite Access drops Brooks, Community Network contract