22:35:25 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LTE - Lite Access Technologies Inc. - http://www.liteaccess.com22:35:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LTE - V  4.00.305 · 0.3430.00.32+0.0310.3145.549370.33  0.36  0.320.62  0.09514:11:12Mar 2015 min RT 2¢
TSX-V - V4.00.305 · 0.3430.00.32+0.0310.361.521120.33  0.36  0.320.62  0.09514:11:1215 min
NEO ATS - U 0.32+0.0310.337.312120.33  0.355  0.3214:11:1215 min
Omega - O 0.32+0.0310.320.0750.34  0.355  0.3214:11:1215 min
CX2 - H 0.32+0.0310.316.5640.335  0.355  0.3214:11:1215 min
TriAct - M 0.2910.234    10:00:0015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.3050.0153192 RBC33 CanaccordE
15:54:05M0.320.03580 National Bank2 RBCE
14:24:44M0.320.0320080 National Bank2 RBCE
14:11:12U0.320.036,0002 RBC85 ScotiaK
14:11:12V0.320.032,5001 Anonymous85 ScotiaK
14:11:12U0.320.031,0001 Anonymous85 ScotiaK
14:11:12U0.320.035,0001 Anonymous85 ScotiaK
14:11:12H0.320.034,5001 Anonymous85 ScotiaK
14:11:12O0.320.034,5001 Anonymous85 ScotiaK
14:08:31O0.320.035001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-20 17:49C:LTE0.29Shareholders LetterLite Access says "business as usual" amid COVID-19
2020-03-11 09:29C:LTE0.40News ReleaseLite Access sends crews for FTTP installation in Bury