05:22:55 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LSX - LaSalle Exploration Corp. - http://www.lasallecorp.com05:22:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSX - V  11.00.11·0.1410.00.14+0.0216.723.0350.12  0.14  0.120.22  0.0815:57:41Aug 3115 min RT 2¢
TSX-V - V11.00.11·0.1410.00.120.5010.12  0.12  0.120.22  0.0813:30:3115 min
NEO ATS - U 0.14+0.0216.716.5220.14  0.14  0.1415:57:4115 min
Omega - O 0.14+0.0216.75.5110.14  0.14  0.1415:57:4115 min
TriAct - M 0.120.501    Sep 01 11:18:1115 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:41O0.140.025,5002 RBC1 AnonymousK
15:57:41U0.140.026,5002 RBC1 AnonymousK
15:55:08M0.1350.0155001 Anonymous1 Anonymous
15:55:08U0.140.0210,0002 RBC1 AnonymousK
13:30:31V0.12 5002 RBC62 HaywoodKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-31 16:27C:LSX0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-31 16:27C:LSX0.13SEDAR MD & ASEDAR MD & A