Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:57:53 EDT Sun 18 May 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:LSPK - LIFESPEAK INC. J - https://www.lifespeak.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPK - T  110.50.315·0.32102.50.3159.1330.315  0.315  0.3150.63  0.1114:23:10May 1315 min RT 2¢
TSX - T110.50.315·0.32102.50.3159.0320.315  0.315  0.3150.63  0.1114:23:1015 min
TriAct - M 0.3150.11    15 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:10T0.315 5,0007 TD Sec7 TD SecK
11:54:15M0.315 1002 RBC7 TD SecE
11:43:24T0.315 4,00080 National Bank33 CanaccordKL
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-13 15:53C:LSPK0.315MiscellaneousLifespeak delisting review extended
2025-05-08 07:09C:LSPK0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:09C:LSPK0.32SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 07:00C:LSPK0.32News ReleaseLifeSpeak Inc. Announces First Quarter 2025 Results
2025-04-21 08:13C:LSPK0.195News ReleaseCanadian Investment Regulatory Organization Trade Resumption - LSPK
2025-04-21 08:00C:LSPK0.195Resume TradingLifespeak resuming at the open
2025-04-17 17:47C:LSPK0.195News ReleaseLifespeak to go private; signs forbearance agreements
2025-04-17 15:33C:LSPK0.17Halt TradingLifespeak halted at 12:28 p.m. PT
2025-04-15 20:51C:LSPK0.21MiscellaneousLifespeak delisting review extended
2025-04-02 08:13C:LSPK0.295In the NewsGlobe says Taylor maintains Lifespeak at "hold"
2025-03-31 17:00C:LSPK0.295News ReleaseLifeSpeak Inc. Announces Fourth Quarter and Fiscal 2024 Results
2025-03-31 06:01C:LSPK0.295SEDAR MD & ASEDAR MD & A
2025-03-31 05:56C:LSPK0.295SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-31 05:56C:LSPK0.295SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-17 20:37C:LSPK0.29MiscellaneousLifespeak delisting review extended
2025-03-17 18:02C:LSPK0.29News ReleaseLifespeak told TSX delays delisting decision
2025-02-11 20:27C:LSPK0.35MiscellaneousLifespeak TSX delisting review extended
2025-01-10 19:48C:LSPK0.39News ReleaseLifespeak obtains third loan from Beedie of $1.7M
2024-12-30 18:10C:LSPK0.34News ReleaseLifespeak obtains $500,000 loan from Beedie
2024-12-10 19:48C:LSPK0.38MiscellaneousLifespeak delisting review extended