19:08:44 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LSPK - LIFESPEAK INC. J - http://www.lifespeak.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPK - T  1.91.50·1.582.01.52-0.06-3.8479.97088291.65  1.68  1.469.90  0.7116:00:00May 1215 min RT 2¢
TSX - T1.91.50·1.582.01.52-0.06-3.8236.43424891.65  1.67  1.469.90  0.7116:00:0015 min
NEO ATS - U 1.56-0.02-1.318.126581.58  1.63  1.4615:59:5315 min
Alpha - A 1.53-0.05-3.2156.3244641.63  1.64  1.4815:59:4415 min
Omega - O 1.56-0.02-1.327.140431.65  1.65  1.4715:59:2315 min
Pure - P 1.52-0.06-3.82.74131.56  1.61  1.4614:53:4215 min
Chi-X - X 1.54-0.04-2.516.722711.57  1.62  1.4615:57:4715 min
CX2 - H 1.57-0.01-0.69.713421.58  1.68  1.4915:43:0715 min
CXD - D 1.53-0.05-3.20.2041.53  1.53  1.5310:56:4815 min
TriAct - M 1.584.3540    15 min
Lynx - Y 1.52-0.06-3.88.41351.51  1.58  1.5114:53:4215 min

Recent Trades - Last 10 of 829
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.52-0.0620053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T1.52-0.0620036 Latimer1 AnonymousKQ
16:00:00T1.52-0.0650036 Latimer53 Morgan StanleyKQ
16:00:00T1.52-0.0610039 Merrill Lynch53 Morgan StanleyKQ
15:59:53U1.56-0.0210039 Merrill Lynch39 Merrill LynchK
15:59:53T1.53-0.0510036 Latimer1 AnonymousK
15:59:53T1.53-0.051005 Penson1 AnonymousK
15:59:53T1.53-0.05432 RBC1 Anonymous
15:59:47T1.54-0.0470079 CIBC1 AnonymousK
15:59:46T1.56-0.0210018 Echelon79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-12 12:12C:LSPK0.75News ReleaseLifespeak loses $16.35-million in Q1
2022-05-12 08:13C:LSPK2.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-12 08:13C:LSPK2.91SEDAR MD & ASEDAR MD & A
2022-05-03 12:10C:LSPK4.06News ReleaseLifespeak's Lift enters partnership with FSEAP
2022-04-28 17:33C:LSPK4.35News ReleaseLifespeak to release Q1 results May 12