22:35:46 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LSPK - LIFESPEAK INC. J - http://www.lifespeak.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPK - T  0.50.90·0.950.50.90-0.01-1.15.95170.89  0.92  0.898.25  0.7114:08:36Nov 1815 min RT 2¢
TSX - T0.50.90·0.950.50.90-0.01-1.13.0280.89  0.92  0.898.25  0.7114:08:3615 min
NEO ATS - U 0.92+0.011.11.0120.91  0.92  0.9110:37:1715 min
Alpha - A 0.90-0.01-1.11.0110.90  0.90  0.9010:16:3315 min
Pure - P 0.910.01    Nov 0815 min
Chi-X - X 0.910.5010.91  0.91  0.9110:24:1915 min
TriAct - M 0.910.404    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:12M0.90-0.01602 RBC14 Virtu ITG
14:08:36T0.90-0.0150082 Stifel Nicholas 7 TD SecK
13:12:33M0.91 1080 National Bank14 Virtu ITG
12:52:37T0.91 50082 Stifel Nicholas 1 AnonymousK
12:00:56T0.920.015001 Anonymous1 AnonymousK
10:42:18M0.91 67 TD Sec14 Virtu ITG
10:37:17M0.950.043001 Anonymous2 RBC
10:37:17U0.920.015001 Anonymous1 AnonymousK
10:37:03T0.91 50082 Stifel Nicholas 2 RBCK
10:37:03U0.91 50082 Stifel Nicholas 2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-10 14:30C:LSPK1.10News ReleaseLifespeak loses $1.4-million in Q3
2022-11-10 07:15C:LSPK1.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-10 07:15C:LSPK1.10SEDAR MD & ASEDAR MD & A