19:42:08 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LSPK - LIFESPEAK INC. J - http://www.lifespeak.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPK - T  1.00.55·0.600.50.60-0.01-1.665.039270.60  0.65  0.580.79  0.3215:24:56Dec 1315 min RT 2¢
TSX - T1.00.55·0.600.50.60-0.01-1.652.031200.60  0.65  0.580.79  0.3215:24:5615 min
NEO ATS - U 0.60-0.01-1.67.5540.61  0.61  0.6015:24:5615 min
Chi-X - X 0.60-0.01-1.65.5330.60  0.60  0.6015:24:5615 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:56X0.60-0.012,5009 BMO Nesbitt2 RBCK
15:24:56T0.60-0.013,5009 BMO Nesbitt2 RBCK
15:24:56U0.60-0.013,0009 BMO Nesbitt2 RBCK
14:01:34T0.58-0.0350036 Latimer80 National BankK
13:39:18T0.620.015001 Anonymous2 RBCK
13:15:47T0.650.045009 BMO Nesbitt79 CIBCK
13:15:47T0.650.045009 BMO Nesbitt19 DesjardinsK
13:15:47T0.650.045009 BMO Nesbitt1 AnonymousK
13:15:47T0.60-0.011,5009 BMO Nesbitt2 RBCK
13:13:02X0.60-0.012,5009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display