19:54:06 EST Wed 25 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LSPD - LIGHTSPEED POS INC. SV - http://www.lightspeedhq.com19:54:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  0.966.32·66.500.266.36+4.397.11,149.975,15510,27661.85  67.33  61.8567.30  10.5016:00:00Nov 2415 min RT 2¢
TSX - T0.966.32·66.500.266.36+4.397.1712.746,5795,50461.85  67.30  61.8567.30  10.5016:00:0015 min
NEO ATS - U 66.45+4.487.250.93,33029062.00  67.24  62.0015:59:4515 min
Alpha - A 66.40+4.437.131.22,04925061.95  67.29  61.9415:59:5315 min
Omega - O 66.50+4.537.37.24726763.86  66.50  63.8615:54:3715 min
Pure - P 66.49+4.527.38.35409162.19  66.49  62.1915:08:3315 min
Chi-X - X 66.46+4.497.268.54,48358762.00  67.29  62.0015:59:4615 min
CX2 - H 66.49+4.527.374.84,88275662.05  67.24  62.0515:59:5115 min
CXD - D 66.34+4.377.143.22,83267362.09  67.33  62.0915:59:2915 min
TriAct - M 61.97150.29,8042,039    15 min
Instinet - I 65.20+3.235.21.81181066.09  66.185  64.9812:02:2015 min
Lynx - Y 66.39+4.427.11.065962.44  66.66  62.4415:57:2815 min

Recent Trades - Last 10 of 10276
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T66.364.39125 Penson14 ITGQ
16:00:00T66.364.391739 Merrill Lynch5 PensonQ
16:00:00T66.364.3997222 JP Morgan5 PensonQ
16:00:00T66.364.39179 CIBC5 PensonQ
16:00:00T66.364.395272 Credit Suisse5 PensonQ
16:00:00T66.364.398753 Morgan Stanley5 PensonQ
16:00:00T66.364.39399 BMO Nesbitt5 PensonQ
16:00:00T66.364.39321 Anonymous5 PensonQ
16:00:00T66.364.39461 Anonymous5 PensonQ
16:00:00T66.364.39955 Penson85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-25 19:45C:LSPD66.36News ReleaseLightspeed POS closes $440M acquisition of ShopKeep
2020-11-24 09:19C:LSPD63.11News ReleaseLightspeed POS appoints Brouillette to board
2020-11-23 08:57C:LSPD63.11In the NewsFP says Quebec pension fund scores with Lightspeed POS
2020-11-18 10:32C:LSPD56.22News ReleaseLightspeed POS begins using DAVO sales tax service
2020-11-11 07:23C:LSPD52.60In the NewsGlobe says vaccine news weighs on Nuvei, others
2020-11-06 09:39C:LSPD52.85In the NewsGlobe says Lightspeed POS buying ShopKeep
2020-11-05 09:25C:LSPD52.85News ReleaseLightspeed POS loses $19.46-million in fiscal Q2 2021
2020-11-05 09:16C:LSPD52.85News ReleaseLightspeed enters deal to acquire ShopKeep for $440M
2020-11-05 07:02C:LSPD45.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-05 07:02C:LSPD45.45SEDAR MD & ASEDAR MD & A
2020-11-04 09:14C:LSPD45.45In the NewsGlobe says Hudbay, others could rebound nicely