03:39:20 EDT Wed 25 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LSPD - LIGHTSPEED COMMERCE INC. SV - https://www.lightspeedhq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  0.316.04·16.201.016.16+1.067.01,410.122,1447,45215.34  16.29  15.3426.60  10.50Jun 24Jun 2415 min RT 2¢
TSX - T0.316.04·16.201.016.16+1.067.0652.510,2813,20715.34  16.29  15.3426.60  10.50Jun 2415 min
NEO ATS - U 16.16+1.067.0218.73,4371,00415.44  16.28  15.43Jun 2415 min
Alpha - A 16.14+1.046.969.41,09014815.49  16.28  15.46Jun 2415 min
Omega - O 16.14+1.046.946.672742215.45  16.27  15.45Jun 2415 min
Pure - P 16.18+1.087.231.94977915.58  16.27  15.46Jun 2415 min
Chi-X - X 16.16+1.067.0208.43,2671,05615.38  16.28  15.38Jun 2415 min
CX2 - H 16.14+1.046.979.11,23953815.38  16.27  15.38Jun 2415 min
CXD - D 16.175+1.0757.141.263937515.435  16.265  15.435Jun 2415 min
TriAct - M 15.1042.8664479    15 min
Instinet - I 15.76+0.664.40.46315.55  15.76  15.545Jun 2415 min
Lynx - Y 16.19+1.097.218.228410515.47  16.27  15.47Jun 2415 min
CS2 - S 16.00+0.906.01.0143615.56  16.00  15.56Jun 2415 min

Recent Trades - Last 10 of 7452
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:06X16.161.068,0677 TD Sec7 TD SecZ
16:00:00T16.161.0689 BMO Nesbitt5 CitadelQ
16:00:00T16.161.06179 CIBC5 CitadelQ
16:00:00T16.161.0681 Anonymous5 CitadelQ
16:00:00T16.161.06353 Morgan Stanley5 CitadelQ
16:00:00T16.161.061579 CIBC5 CitadelQ
16:00:00T16.161.067479 CIBC5 CitadelQ
16:00:00T16.161.06962 RBC5 CitadelQ
16:00:00T16.161.067379 CIBC5 CitadelQ
16:00:00T16.161.065565 Goldman5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-24 18:15C:LSPD16.16News ReleaseLightspeed Commerce partners with Whoosh
2025-06-24 15:46C:LSPD15.10News ReleaseLightspeed expands NuOrder partnership with Saks Global
2025-06-16 20:34C:LSPD15.43News ReleaseLightspeed Commerce Announces Settlement Agreement for Quebec Class Action
2025-05-23 08:51C:LSPD13.74In the NewsGlobe says Lightspeed maintained at "sector perform"
2025-05-23 07:20C:LSPD13.74In the NewsGlobe says Lightspeed posts big goodwill writedown
2025-05-22 07:21C:LSPD14.93SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-22 07:21C:LSPD14.93SEDAR Annual ReportSEDAR Annual Report
2025-05-22 07:15C:LSPD14.93SEDAR MD & ASEDAR MD & A
2025-05-22 07:10C:LSPD14.93SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-22 07:00C:LSPD14.93News ReleaseLightspeed Announces Fourth Quarter and Full Year 2025 Financial Results and Provides Outlook for Fiscal 2026
2025-05-08 08:00C:LSPD13.49News ReleaseLightspeed Commerce Celebrates 20 Years in Business Through Newly Released Q4 Product Innovations
2025-04-29 16:13C:LSPD14.08News ReleaseLightspeed Commerce enter multiyear deal with Oki Golf
2025-04-29 07:40C:LSPD13.85In the NewsGlobe says Lightspeed Commerce cut to "sector perform"
2025-04-25 08:12C:LSPD14.21In the NewsGlobe says Lightspeed Commerce kept at "sector perform"
2025-04-16 17:16C:LSPD12.73News ReleaseLightspeed Commerce keen for its Retail SuiteApp
2025-04-10 17:07C:LSPD12.33News ReleaseLightspeed to release fiscal 2025 results May 22
2025-04-08 16:32C:LSPD11.47News ReleaseLightspeed launches new features in Lightspeed Insights
2025-04-03 17:02C:LSPD11.56News ReleaseLightspeed launches inventory replenishment feature
2025-03-28 07:16C:LSPD13.01In the NewsGlobe says Lightspeed Commerce maintained at "hold"
2025-03-28 04:37C:LSPD13.40In the NewsGlobe says Lightspeed Commerce cut to "sector perform"