Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:53:06 EDT Sun 08 Sep 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  1.816.32·16.400.316.34-0.68-4.01,344.521,7528,11717.10  17.26  16.11528.73  16.0416:00:00Sep 0515 min RT 2¢
TSX - T1.816.32·16.400.316.34-0.68-4.0706.111,4323,91917.10  17.26  16.1228.73  16.0416:00:0015 min
NEO ATS - U 16.36-0.66-3.9149.02,42769617.17  17.18  16.1215:59:5915 min
Alpha - A 16.36-0.66-3.9145.92,39030217.16  17.16  16.1515:59:5915 min
Omega - O 16.34-0.68-4.020.132319317.14  17.14  16.1215:59:5915 min
Pure - P 16.35-0.67-3.95.78811416.40  16.40  16.3215:58:1315 min
Chi-X - X 16.35-0.67-3.9200.83,2501,11317.16  17.20  16.1215:59:5415 min
CX2 - H 16.36-0.66-3.922.836914117.20  17.20  16.15515:59:5915 min
CXD - D 16.345-0.675-4.044.670961417.02  17.02  16.11515:59:3015 min
TriAct - M 17.0248.47461,015    15 min
Instinet - I 16.34-0.68-4.00.12116.34  16.34  16.3415:35:1415 min
Lynx - Y 16.30-0.72-4.20.813717.03  17.03  16.3015:04:5415 min
CS2 - S 16.38-0.64-3.80.22216.38  16.38  16.3815:19:4315 min

Recent Trades - Last 10 of 8117
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.34-0.68645 Citadel53 Morgan StanleyQ
16:00:00T16.34-0.68225 Citadel1 AnonymousQ
16:00:00T16.34-0.68795 Citadel7 TD SecQ
16:00:00T16.34-0.68995 Citadel53 Morgan StanleyQ
16:00:00T16.34-0.68505 Citadel2 RBCQ
16:00:00T16.34-0.6875 Citadel14 Virtu ITGQ
16:00:00T16.34-0.68935 Citadel85 ScotiaQ
16:00:00T16.34-0.68935 Citadel1 AnonymousQ
16:00:00T16.34-0.68435 Citadel1 AnonymousQ
16:00:00T16.34-0.6825 Citadel15 UBSQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-08-14 11:15C:LSPD17.80News ReleaseLightspeed Commerce rolls out Retail Insights
2024-08-09 12:41C:LSPD17.34News ReleaseLightspeed Commerce to offer tech on U.S. Foods program
2024-08-02 10:48C:LSPD18.28News ReleaseLightspeed shareholders approve all matters at meeting
2024-08-02 07:55C:LSPD16.56In the NewsGlobe says Perlin keeps Lightspeed at "outperform"
2024-08-02 07:48C:LSPD16.56In the NewsGlobe says Lightspeed aims to expedite customer growth
2024-08-01 07:19C:LSPD18.49SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-01 07:19C:LSPD18.49SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-01 07:12C:LSPD18.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-01 07:00C:LSPD18.49News ReleaseLightspeed Announces First Quarter 2025 Financial Results and Raises Adjusted EBITDA Outlook for Fiscal 2025
2024-07-25 17:42C:LSPD18.05News ReleaseLightspeed releases third annual sustainability report
2024-07-18 10:08C:LSPD19.09News ReleaseLightspeed advertises latest product offerings
2024-07-11 14:41C:LSPD18.30News ReleaseLightspeed Commerce to release fiscal Q1 results Aug. 1
2024-05-24 07:56C:LSPD20.69In the NewsGlobe says Lightspeed elevated to "outperformer"
2024-05-23 09:06C:LSPD19.82News ReleaseLightspeed forms North American partnership with Uber
2024-05-21 07:17C:LSPD20.99In the NewsGlobe says Lightspeed gets on right side of volatility
2024-05-17 07:45C:LSPD20.55In the NewsGlobe says Lightspeed Commerce, Copperleaf shares surge
2024-05-17 07:37C:LSPD20.99In the NewsGlobe says Lightspeed Commerce kept at "sector perform"
2024-05-16 09:28C:LSPD17.37News ReleaseLightspeed loses $163.96-million (U.S.) in fiscal 2024
2024-05-16 07:19C:LSPD17.37SEDAR Annual Information FormSEDAR Annual Information Form
2024-05-16 07:19C:LSPD17.37SEDAR Annual ReportSEDAR Annual Report