C-LSPD

T:LSPD - LIGHTSPEED COMMERCE INC. SV - https://www.lightspeedhq.com

03:39:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSPD - T	0.3	16.04	·	16.20	1.0	16.16	+1.06	7.0	1,410.1	22,144	7,452	15.34 16.29 15.34	26.60 10.50	Jun 24	Jun 24	15 min RT 2¢
TSX - T	0.3	16.04	·	16.20	1.0	16.16	+1.06	7.0	652.5	10,281	3,207	15.34 16.29 15.34	26.60 10.50	Jun 24		15 min
NEO ATS - U						16.16	+1.06	7.0	218.7	3,437	1,004	15.44 16.28 15.43		Jun 24		15 min
Alpha - A						16.14	+1.04	6.9	69.4	1,090	148	15.49 16.28 15.46		Jun 24		15 min
Omega - O						16.14	+1.04	6.9	46.6	727	422	15.45 16.27 15.45		Jun 24		15 min
Pure - P						16.18	+1.08	7.2	31.9	497	79	15.58 16.27 15.46		Jun 24		15 min
Chi-X - X						16.16	+1.06	7.0	208.4	3,267	1,056	15.38 16.28 15.38		Jun 24		15 min
CX2 - H						16.14	+1.04	6.9	79.1	1,239	538	15.38 16.27 15.38		Jun 24		15 min
CXD - D						16.175	+1.075	7.1	41.2	639	375	15.435 16.265 15.435		Jun 24		15 min
TriAct - M						15.10			42.8	664	479					15 min
Instinet - I						15.76	+0.66	4.4	0.4	6	3	15.55 15.76 15.545		Jun 24		15 min
Lynx - Y						16.19	+1.09	7.2	18.2	284	105	15.47 16.27 15.47		Jun 24		15 min
CS2 - S						16.00	+0.90	6.0	1.0	14	36	15.56 16.00 15.56		Jun 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7452

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:06	X	16.16	1.06	8,067	7 TD Sec	7 TD Sec	Z
16:00:00	T	16.16	1.06	8	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	16.16	1.06	1	79 CIBC	5 Citadel	Q
16:00:00	T	16.16	1.06	8	1 Anonymous	5 Citadel	Q
16:00:00	T	16.16	1.06	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	16.16	1.06	15	79 CIBC	5 Citadel	Q
16:00:00	T	16.16	1.06	74	79 CIBC	5 Citadel	Q
16:00:00	T	16.16	1.06	96	2 RBC	5 Citadel	Q
16:00:00	T	16.16	1.06	73	79 CIBC	5 Citadel	Q
16:00:00	T	16.16	1.06	55	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-24 18:15	C:LSPD	16.16	News Release200	Lightspeed Commerce partners with Whoosh
2025-06-24 15:46	C:LSPD	15.10	News Release200	Lightspeed expands NuOrder partnership with Saks Global
2025-06-16 20:34	C:LSPD	15.43	News Release200	Lightspeed Commerce Announces Settlement Agreement for Quebec Class Action
2025-05-23 08:51	C:LSPD	13.74	In the News525	Globe says Lightspeed maintained at "sector perform"
2025-05-23 07:20	C:LSPD	13.74	In the News525	Globe says Lightspeed posts big goodwill writedown
2025-05-22 07:21	C:LSPD	14.93	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-22 07:21	C:LSPD	14.93	SEDAR Annual Report803	SEDAR Annual Report
2025-05-22 07:15	C:LSPD	14.93	SEDAR MD & A815	SEDAR MD & A
2025-05-22 07:10	C:LSPD	14.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-22 07:00	C:LSPD	14.93	News Release200	Lightspeed Announces Fourth Quarter and Full Year 2025 Financial Results and Provides Outlook for Fiscal 2026
2025-05-08 08:00	C:LSPD	13.49	News Release200	Lightspeed Commerce Celebrates 20 Years in Business Through Newly Released Q4 Product Innovations
2025-04-29 16:13	C:LSPD	14.08	News Release200	Lightspeed Commerce enter multiyear deal with Oki Golf
2025-04-29 07:40	C:LSPD	13.85	In the News525	Globe says Lightspeed Commerce cut to "sector perform"
2025-04-25 08:12	C:LSPD	14.21	In the News525	Globe says Lightspeed Commerce kept at "sector perform"
2025-04-16 17:16	C:LSPD	12.73	News Release200	Lightspeed Commerce keen for its Retail SuiteApp
2025-04-10 17:07	C:LSPD	12.33	News Release200	Lightspeed to release fiscal 2025 results May 22
2025-04-08 16:32	C:LSPD	11.47	News Release200	Lightspeed launches new features in Lightspeed Insights
2025-04-03 17:02	C:LSPD	11.56	News Release200	Lightspeed launches inventory replenishment feature
2025-03-28 07:16	C:LSPD	13.01	In the News525	Globe says Lightspeed Commerce maintained at "hold"
2025-03-28 04:37	C:LSPD	13.40	In the News525	Globe says Lightspeed Commerce cut to "sector perform"

Date ET

Symbol

Price

Type

Headline

2025-06-24 18:15

C:LSPD

16.16

News Release

Lightspeed Commerce partners with Whoosh

2025-06-24 15:46

C:LSPD