C-LSPD

T:LSPD - LIGHTSPEED POS INC. SV - http://www.lightspeedhq.com

19:54:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSPD - T	0.9	66.32	·	66.50	0.2	66.36	+4.39	7.1	1,149.9	75,155	10,276	61.85 67.33 61.85	67.30 10.50	16:00:00	Nov 24	15 min RT 2¢
TSX - T	0.9	66.32	·	66.50	0.2	66.36	+4.39	7.1	712.7	46,579	5,504	61.85 67.30 61.85	67.30 10.50	16:00:00		15 min
NEO ATS - U						66.45	+4.48	7.2	50.9	3,330	290	62.00 67.24 62.00		15:59:45		15 min
Alpha - A						66.40	+4.43	7.1	31.2	2,049	250	61.95 67.29 61.94		15:59:53		15 min
Omega - O						66.50	+4.53	7.3	7.2	472	67	63.86 66.50 63.86		15:54:37		15 min
Pure - P						66.49	+4.52	7.3	8.3	540	91	62.19 66.49 62.19		15:08:33		15 min
Chi-X - X						66.46	+4.49	7.2	68.5	4,483	587	62.00 67.29 62.00		15:59:46		15 min
CX2 - H						66.49	+4.52	7.3	74.8	4,882	756	62.05 67.24 62.05		15:59:51		15 min
CXD - D						66.34	+4.37	7.1	43.2	2,832	673	62.09 67.33 62.09		15:59:29		15 min
TriAct - M						61.97			150.2	9,804	2,039					15 min
Instinet - I						65.20	+3.23	5.2	1.8	118	10	66.09 66.185 64.98		12:02:20		15 min
Lynx - Y						66.39	+4.42	7.1	1.0	65	9	62.44 66.66 62.44		15:57:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10276

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	66.36	4.39	12	5 Penson	14 ITG	Q
16:00:00	T	66.36	4.39	17	39 Merrill Lynch	5 Penson	Q
16:00:00	T	66.36	4.39	97	222 JP Morgan	5 Penson	Q
16:00:00	T	66.36	4.39	1	79 CIBC	5 Penson	Q
16:00:00	T	66.36	4.39	52	72 Credit Suisse	5 Penson	Q
16:00:00	T	66.36	4.39	87	53 Morgan Stanley	5 Penson	Q
16:00:00	T	66.36	4.39	39	9 BMO Nesbitt	5 Penson	Q
16:00:00	T	66.36	4.39	32	1 Anonymous	5 Penson	Q
16:00:00	T	66.36	4.39	46	1 Anonymous	5 Penson	Q
16:00:00	T	66.36	4.39	95	5 Penson	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-25 19:45	C:LSPD	66.36	News Release200	Lightspeed POS closes $440M acquisition of ShopKeep
2020-11-24 09:19	C:LSPD	63.11	News Release200	Lightspeed POS appoints Brouillette to board
2020-11-23 08:57	C:LSPD	63.11	In the News525	FP says Quebec pension fund scores with Lightspeed POS
2020-11-18 10:32	C:LSPD	56.22	News Release200	Lightspeed POS begins using DAVO sales tax service
2020-11-11 07:23	C:LSPD	52.60	In the News525	Globe says vaccine news weighs on Nuvei, others
2020-11-06 09:39	C:LSPD	52.85	In the News525	Globe says Lightspeed POS buying ShopKeep
2020-11-05 09:25	C:LSPD	52.85	News Release200	Lightspeed POS loses $19.46-million in fiscal Q2 2021
2020-11-05 09:16	C:LSPD	52.85	News Release200	Lightspeed enters deal to acquire ShopKeep for $440M
2020-11-05 07:02	C:LSPD	45.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-11-05 07:02	C:LSPD	45.45	SEDAR MD & A815	SEDAR MD & A
2020-11-04 09:14	C:LSPD	45.45	In the News525	Globe says Hudbay, others could rebound nicely