10:47:14 EDT Thu 29 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LSPD - LIGHTSPEED POS INC - http://www.lightspeedhq.com10:47:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  0.442.94·43.000.542.97+0.932.2212.99,1021,13642.53  43.26  42.3149.94  10.5010:26:49Oct 2615 min RT 2¢
TSX - T0.442.94·43.000.542.97+0.932.2152.56,52068442.53  43.26  42.3849.94  10.5010:26:4915 min
NEO ATS - U 42.84+0.801.93.61543042.41  42.95  42.3910:17:1215 min
Alpha - A 42.84+0.801.97.53223042.86  43.23  42.3110:20:4315 min
Omega - O 42.89+0.852.01.8771342.67  42.95  42.4810:20:3115 min
Pure - P 42.89+0.852.02.51052042.85  43.23  42.4810:20:2815 min
Chi-X - X 42.95+0.912.29.44034142.74  43.23  42.3910:26:0315 min
CX2 - H 42.89+0.852.08.63657443.08  43.08  42.3110:20:3115 min
CXD - D 42.93+0.892.15.02135342.73  43.07  42.4010:26:1015 min
TriAct - M 42.0420.8888182    15 min
Instinet - I 42.735+0.6951.71.251842.46  42.82  42.43510:00:1615 min
Lynx - Y 42.51+0.471.10.14142.51  42.51  42.5109:38:1515 min

Recent Trades - Last 10 of 1136
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:32:11D42.960.925036 Latimer124 QuestradeE
10:32:09A42.960.9220079 CIBC79 CIBCK
10:32:06M43.041.00380 National Bank212 Virtu
10:32:03H43.041.004439 Merrill Lynch36 LatimerE
10:32:03A42.980.9440039 Merrill Lynch79 CIBCK
10:32:03A42.980.9410065 Goldman79 CIBCK
10:32:03H43.051.01409 BMO Nesbitt36 LatimerE
10:31:51D43.041.001007 TD Sec79 CIBCK
10:31:51D43.0150.9751007 TD Sec14 ITGK
10:31:51M43.041.003007 TD Sec14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-26 07:59C:LSPD45.00In the NewsGlobe says Lightspeed POS "story remains compelling"
2020-10-21 08:51C:LSPD44.06News ReleaseLightspeed POS releases Lightspeed Subscriptions
2020-10-16 21:07C:LSPD47.19News ReleaseLightspeed POS to release Q2 fiscal 2021 results Nov. 5
2020-10-07 07:55C:LSPD44.29News ReleaseLightspeed POS chosen by Landscapes Golf
2020-10-05 09:07C:LSPD42.03In the NewsGlobe says Nuvei, others lead an equity financing surge