22:32:59 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com22:32:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  0.269.26·69.490.569.33-2.90-4.01,337.393,13411,87168.70  71.25  68.14165.87  61.8516:00:00Nov 2515 min RT 2¢
TSX - T0.269.26·69.490.569.33-2.90-4.0758.352,7986,34968.70  71.25  68.14165.87  61.8516:00:0015 min
NEO ATS - U 69.29-2.94-4.1186.913,03682969.34  71.19  68.2315:59:5515 min
Alpha - A 69.33-2.90-4.0105.07,31868368.54  71.20  68.5215:59:5615 min
Omega - O 69.31-2.92-4.024.61,71023768.72  71.17  68.1615:59:3015 min
Pure - P 69.27-2.96-4.122.11,53754469.34  71.20  68.4715:56:2715 min
Chi-X - X 69.31-2.92-4.039.52,75334468.94  71.20  68.1515:59:1415 min
CX2 - H 69.29-2.94-4.170.74,92058569.30  71.20  68.6415:59:0015 min
CXD - D 69.32-2.91-4.036.92,56926868.81  71.15  68.7315:59:5015 min
TriAct - M 72.2392.96,4662,028    15 min
Lynx - Y 69.40-2.83-3.90.428469.64  69.64  69.4014:13:2315 min

Recent Trades - Last 10 of 11871
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:11:24P69.33-2.901007 TD Sec7 TD SecZ
16:00:00T69.33-2.90505 Penson2 RBCQ
16:00:00T69.33-2.90585 Penson1 AnonymousQ
16:00:00T69.33-2.90115 Penson79 CIBCQ
16:00:00T69.33-2.90255 Penson53 Morgan StanleyQ
16:00:00T69.33-2.90355 Penson79 CIBCQ
16:00:00T69.33-2.90215 Penson1 AnonymousQ
16:00:00T69.33-2.9015 Penson53 Morgan StanleyQ
16:00:00T69.33-2.90895 Penson53 Morgan StanleyQ
16:00:00T69.33-2.90175 Penson85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 01:39C:LSPD70.06News ReleaseLightspeed Commerce holds capital markets day
2021-11-16 09:26C:LSPD86.93In the NewsFP says Spruce Point's short bets weigh on Lightspeed
2021-11-15 16:48C:LSPD86.93MiscellaneousLightspeed Commerce has new transfer agent
2021-11-08 08:00C:LSPD90.92In the NewsGlobe says Lightspeed sell-off said to be "overdone"
2021-11-05 09:07C:LSPD88.93In the NewsFP says Lightspeed CEO denies Spruce Point allegations
2021-11-05 08:36C:LSPD88.93In the NewsGlobe says Lightspeed takes a dive on sales forecast
2021-11-04 09:57C:LSPD88.93News ReleaseLightspeed loses $59.08-million (U.S.) in Q2 2022
2021-11-04 07:22C:LSPD122.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-04 07:22C:LSPD122.76SEDAR MD & ASEDAR MD & A
2021-11-02 11:04C:LSPDNews ReleaseLightspeed adds Lightspeed Payments in Australia, U.S.
2021-11-02 08:09C:LSPD125.21In the NewsFP/wire say short-seller report weighs on Lightspeed