00:29:56 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LSPD - LIGHTSPEED POS INC. SV - http://www.lightspeedhq.com00:29:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  0.116.65 · 16.860.516.83+3.1623.11,786.928,97610,60815.10  17.32  14.8149.70  10.5016:00:00Mar 2315 min RT 2¢
TSX - T0.116.65 · 16.860.516.83+3.1623.11,205.419,5366,10915.10  17.32  14.8149.70  10.5016:00:0015 min
NEO ATS - U 16.69+3.0222.160.097639215.11  17.24  14.9215:59:5115 min
Alpha - A 16.85+3.1823.365.41,05831015.09  17.31  15.0715:59:3115 min
Omega - O 16.78+3.1122.868.21,10943415.09  17.30  14.9115:59:2515 min
Pure - P 16.84+3.1723.210.01598815.79  16.84  15.1015:59:5215 min
Chi-X - X 16.71+3.0422.240.365524315.11  17.21  14.8515:58:5215 min
CX2 - H 16.70+3.0322.2126.92,0631,25115.07  17.31  15.0115:59:0015 min
CXD - D 16.84+3.1723.246.174841514.99  17.29  14.9915:59:4715 min
TriAct - M 13.67160.92,6131,340    15:59:5115 min
Instinet - I 16.25+2.5818.91.423316.27  16.27  16.2412:25:3615 min
Lynx - Y 16.85+3.1823.32.3372315.23  16.85  15.2315:59:3115 min

Recent Trades - Last 10 of 10608
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.833.162580 National Bank7 TD SecQ
16:00:00T16.833.166880 National Bank7 TD SecQ
16:00:00T16.833.164680 National Bank7 TD SecQ
16:00:00T16.833.166380 National Bank7 TD SecQ
16:00:00T16.833.16891 Anonymous7 TD SecQ
16:00:00T16.833.16777 TD Sec1 AnonymousQ
16:00:00T16.833.1617 TD Sec1 AnonymousQ
16:00:00T16.833.16267 TD Sec1 AnonymousQ
16:00:00T16.833.16777 TD Sec39 Merrill LynchQ
16:00:00T16.833.161280 National Bank7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-23 11:24C:LSPDNews ReleaseLightspeed offers three services at no cost
2020-03-16 08:28C:LSPD20.00In the NewsGlobe says Lightspeed POS elevated to "outperform"