21:43:53 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  0.127.41·27.575.627.55-1.96-6.63,205.288,21220,46630.00  30.47  27.05165.87  19.5816:00:00May 2015 min RT 2¢
TSX - T0.127.41·27.575.627.55-1.96-6.61,994.754,98411,12430.00  30.30  27.05165.87  19.5816:00:0015 min
NEO ATS - U 27.54-1.97-6.7140.73,8321,30230.06  30.11  27.0515:59:5415 min
Alpha - A 27.53-1.98-6.7344.69,5321,48930.18  30.29  27.0515:59:5615 min
Omega - O 27.53-1.98-6.753.11,44749630.23  30.23  27.0515:59:2215 min
Pure - P 27.53-1.98-6.718.249430130.47  30.47  27.0915:59:2815 min
Chi-X - X 27.54-1.97-6.7221.76,0661,91430.26  30.26  27.0515:59:5415 min
CX2 - H 27.57-1.94-6.6116.63,19098230.17  30.17  27.0515:59:4515 min
CXD - D 27.57-1.94-6.6121.63,3381,08030.17  30.29  27.0615:59:4515 min
TriAct - M 29.51192.35,2831,765    15 min
Instinet - I 27.51-2.00-6.80.13127.51  27.51  27.5115:47:0415 min
Lynx - Y 27.51-2.00-6.81.6441227.80  28.27  27.0615:54:5515 min

Recent Trades - Last 10 of 20466
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.55-1.96477 TD Sec53 Morgan StanleyQ
16:00:00T27.55-1.96367 TD Sec79 CIBCQ
16:00:00T27.55-1.96647 TD Sec80 National BankQ
16:00:00T27.55-1.96837 TD Sec1 AnonymousQ
16:00:00T27.55-1.96747 TD Sec1 AnonymousQ
16:00:00T27.55-1.96627 TD Sec39 Merrill LynchQ
16:00:00T27.55-1.96567 TD Sec53 Morgan StanleyQ
16:00:00T27.55-1.96327 TD Sec72 Credit SuisseQ
16:00:00T27.55-1.96137 TD Sec1 AnonymousQ
16:00:00T27.55-1.9637 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-20 07:19C:LSPD28.65In the NewsGlobe says Lightspeed Q4 revenue widens by 78%
2022-05-19 09:19C:LSPD26.02News ReleaseLightspeed loses $288.43M (U.S.) in fiscal 2022
2022-05-19 08:37C:LSPD26.02SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2022-05-19 08:28C:LSPD26.02SEDAR MD & ASEDAR MD & A
2022-05-19 08:28C:LSPD26.02SEDAR Annual Information FormSEDAR Annual Information Form
2022-05-19 08:28C:LSPD26.02SEDAR Annual ReportSEDAR Annual Report
2022-05-05 09:59C:LSPD28.53News ReleaseLightspeed Commerce releases Lightspeed Retail
2022-05-04 07:30C:LSPD27.74In the NewsGlobe says Lightspeed crash was likely inevitable