Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:08:21 EST Thu 06 Nov 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:LSPD - LIGHTSPEED COMMERCE INC. SV - https://www.lightspeedhq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  1.218.75·19.050.318.98+2.6115.92,877.152,30715,52317.00  19.19  16.6626.60  10.5016:00:0007:1415 min RT 2¢
TSX - T1.218.75·19.050.318.98+2.6115.91,645.129,9797,00417.00  19.19  16.7026.60  10.5016:00:0015 min
NEO ATS - U 18.96+2.5915.8191.93,4851,36117.12  19.18  17.0815:59:5915 min
Alpha - A 18.96+2.5915.8122.22,23052317.46  19.18  16.6615:59:5915 min
Omega - O 18.96+2.5915.852.495044217.82  19.16  17.6315:59:5915 min
Pure - P 18.93+2.5615.632.460111117.17  19.11  17.1715:58:0015 min
Chi-X - X 18.97+2.6015.9311.15,6591,91117.00  19.19  16.7015:59:5915 min
CX2 - H 18.97+2.6015.9155.62,8161,02317.86  19.19  16.7015:59:5915 min
CXD - D 18.98+2.6115.9125.92,2611,17217.28  19.18  17.2415:59:5915 min
TriAct - M 16.37202.23,6291,676    15 min
Lynx - Y 18.98+2.6115.935.865522517.91  19.18  17.7315:59:5915 min
CS2 - S 16.372.64375    Nov 0315 min

Recent Trades - Last 10 of 15523
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:55P18.982.6119,80079 CIBC79 CIBCZW
16:00:00T18.982.613080 National Bank7 TD SecQ
16:00:00T18.982.611114 Virtu ITG7 TD SecQ
16:00:00T18.982.61229 BMO Nesbitt7 TD SecQ
16:00:00T18.982.61692 RBC7 TD SecQ
16:00:00T18.982.61489 BMO Nesbitt7 TD SecQ
16:00:00T18.982.612280 National Bank7 TD SecQ
16:00:00T18.982.617479 CIBC7 TD SecQ
16:00:00T18.982.613779 CIBC7 TD SecQ
16:00:00T18.982.611353 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-06 07:14C:LSPD16.37SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 07:08C:LSPD16.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 07:00C:LSPD16.37News ReleaseLightspeed Announces Second Quarter 2026 Financial Results and Raises Outlook for Fiscal 2026
2025-10-29 13:54C:LSPD17.57News ReleaseLightspeed's NuOrder expands partnership with Nordstrom
2025-10-28 18:25C:LSPD17.57News ReleaseLightspeed Commerce talks up new products
2025-10-24 07:19C:LSPD16.55In the NewsGlobe says Lightspeed maintained at "sector perform"
2025-10-23 08:00C:LSPD16.50News ReleaseLightspeed Commerce Named One of Canada's Enterprise--Industry Leaders Winners in Deloitte's Technology Fast 50(TM) Program
2025-10-09 17:58C:LSPD16.44News ReleaseLightspeed Commerce to release Q2 results Nov. 6
2025-09-29 17:55C:LSPD16.59News ReleaseLightspeed Commerce launches Showroom
2025-09-25 10:47C:LSPD16.77News ReleaseLightspeed appoints Samat, Almeida as directors
2025-09-18 07:29C:LSPD17.41In the NewsGlobe says Lightspeed Commerce kept at "outperform"
2025-09-04 08:01C:LSPD16.68In the NewsGlobe/CP say Lightspeed paying $11M to settle suit
2025-09-02 07:15C:LSPD16.98In the NewsGlobe says Lightspeed founder goes green in a big way
2025-08-21 15:39C:LSPD15.97News ReleaseLightspeed Commerce releases sustainability report
2025-08-06 16:58C:LSPD17.23News ReleaseLightspeed helps David Jones with retail efficiency
2025-08-01 16:18C:LSPD16.97News ReleaseLightspeed Commerce holders approve all matters at AGM
2025-08-01 08:03C:LSPD16.97In the NewsGlobe says Lightspeed Commerce beats earnings forecast
2025-08-01 07:06C:LSPD16.97In the NewsGlobe says Lightspeed Commerce kept at "sector perform"
2025-07-31 07:13C:LSPD18.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-31 07:13C:LSPD18.20SEDAR Interim MD & ASEDAR Interim MD & A