C-LRA

V:LRA - Lara Exploration Ltd. - http://www.laraexploration.com

03:29:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LRA - V	2.0	0.82	·	0.98	2.0	0.89	+0.02	2.3	6.9	6	10	0.86 0.89 0.86	0.90 0.48	14:21:01	Jun 20	15 min RT 2¢
TSX-V - V	2.0	0.82	·	0.98	2.0	0.89	+0.02	2.3	5.7	5	7	0.86 0.89 0.86	0.90 0.48	14:21:01		15 min
Pure - P						0.87			0.2	0	1			Mar 02-21		15 min
CX2 - H						0.88	+0.01	1.1	1.0	1	2	0.88 0.88 0.88		14:06:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:21:01	V	0.89	0.02	3,500	80 National Bank	1 Anonymous	K
14:06:34	V	0.88	0.01	500	85 Scotia	85 Scotia	K
14:06:18	H	0.88	0.01	500	7 TD Sec	85 Scotia	K
14:06:18	H	0.88	0.01	500	1 Anonymous	85 Scotia	K
13:48:37	V	0.88		200	59 PI	1 Anonymous
13:48:37	V	0.88		375	59 PI	57 Interactive
13:45:41	V	0.87		500	80 National Bank	1 Anonymous	K
13:13:53	V	0.86	-0.01	500	85 Scotia	1 Anonymous	KL
09:52:38	P	0.86	-0.01	200	7 TD Sec	14 ITG	E
09:30:00	V	0.87		100	1 Anonymous	59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-20 19:01	C:LRA	0.84	Private Placement250	Lara Exploration 6,153,846-share private placement
2022-06-20 11:56	C:LRA	0.74	News Release200	Lara investor Thompson acquires 461,538 shares
2022-06-20 11:01	C:LRA	0.74	SEDAR Early Warning Report807	SEDAR Early Warning Report
2022-06-17 18:20	C:LRA	0.74	News Release200	Lara Exploration closes $4-million private placement