C-LQWD

V:LQWD - LQWD Technologies Corp. - https://www.lqwdtech.com

01:40:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LQWD - V	1.7	1.03	·	1.11	0.2	1.03	+0.01	1.0	154.0	150	304	0.99 1.19 0.92	11.00 0.91	15:59:59	Oct 30	15 min RT 2¢
TSX-V - V	1.7	1.03	·	1.11	0.2	1.03	+0.01	1.0	54.8	51	115	0.99 1.15 0.92	11.00 0.91	15:59:59		15 min
NEO ATS - U						1.05	+0.03	2.9	14.9	17	11	1.12 1.12 1.05		15:59:59		15 min
Alpha - A						1.04	+0.02	2.0	11.3	11	24	0.99 1.19 0.93		15:43:20		15 min
Omega - O						1.05	+0.03	2.9	22.7	22	28	1.01 1.19 0.92		15:59:59		15 min
CXC - X						1.00	-0.02	-2.0	0.8	1	2	1.00 1.00 1.00		10:22:50		15 min
CX2 - H						1.05	+0.03	2.9	25.0	25	34	0.99 1.19 0.97		15:59:59		15 min
CXD - D						1.07	+0.05	4.9	7.6	7	41	0.935 1.13 0.935		15:59:24		15 min
MatchNOW - M						1.02			13.3	13	44					15 min
Lynx - Y						1.04	+0.02	2.0	3.6	4	5	0.93 1.19 0.93		15:43:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 304

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.03	0.01	300	17 Integral	79 CIBC	K
15:59:59	V	1.03	0.01	1,300	80 National Bank	79 CIBC	K
15:59:59	U	1.05	0.03	100	2 RBC	79 CIBC	K
15:59:59	U	1.05	0.03	500	2 RBC	79 CIBC	K
15:59:59	H	1.05	0.03	1,200	1 Anonymous	79 CIBC	K
15:59:59	O	1.05	0.03	1,100	1 Anonymous	1 Anonymous	K
15:59:24	D	1.07	0.05	400	33 Canaccord	79 CIBC	K
15:59:24	M	1.07	0.05	400	33 Canaccord	79 CIBC
15:53:10	O	1.05	0.03	800	1 Anonymous	13 Instinet	K
15:53:02	H	1.05	0.03	200	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 16:32	C:LQWD	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:32	C:LQWD	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-09 18:00	C:LQWD	1.825	News Release200	Lqwd Tech upbeat about Lightning Network yield test
2025-10-02 20:09	C:LQWD	1.73	Private Placement250	Lqwd Technologies 1,666,667-share private placement
2025-09-29 18:59	C:LQWD	1.77	News Release200	Lqwd acquires 14 bitcoin, boosts holdings to 252.5
2025-09-24 03:46	C:LQWD	1.60	News Release200	Lqwd closes $2.5-million private placement
2025-09-17 04:42	C:LQWD	1.74	News Release200	Lqwd increases private placement to $2.5-million
2025-09-12 18:38	C:LQWD	1.82	News Release200	Lqwd arranges $2-million private placement
2025-08-27 17:21	C:LQWD	1.84	News Release200	Lqwd tests Lightning yield strategy on BTC treasury
2025-07-28 17:09	C:LQWD	2.59	Private Placement250	Lqwd Technologies 2,999,999-share private placement
2025-07-28 16:39	C:LQWD	2.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 16:39	C:LQWD	2.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 19:35	C:LQWD	4.30	News Release200	Lqwd Technologies arranges ATM equity program
2025-07-15 18:07	C:LQWD	4.30	News Release200	Lqwd acquires another 57.5 bitcoin
2025-07-14 20:53	C:LQWD	4.38	News Release200	Lqwd Technologies closes $2.3-million private placement
2025-07-10 20:41	C:LQWD	4.83	News Release200	Lqwd Technologies closes $10-million private placement
2025-07-09 19:30	C:LQWD	5.01	News Release200	Lqwd receives $12.3-million in offering commitments
2025-07-08 23:58	C:LQWD	4.43	News Release200	LQWD Announces Upsized Financing with Amended Terms of Up to C$12.3 Million
2025-07-07 19:12	C:LQWD	4.68	News Release200	Lqwd Technologies acquires additional 10 bitcoin
2025-07-04 10:28	C:LQWD	4.47	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LQWD

Date ET

Symbol

Price

Type

Headline

2025-10-30 16:32

C:LQWD

1.33

SEDAR Interim Financial Statements

2025-10-30 16:32

C:LQWD

1.33