17:29:55 EDT Fri 19 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LQWD - LQWD Technologies Corp. - http://www.lqwdtech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LQWD - V  6.00.71·0.794.00.73-0.05-6.415.310140.78  0.78  0.701.14  0.3115:46:18Jul 1015 min RT 2¢
TSX-V - V6.00.71·0.794.00.70-0.08-10.34.8330.78  0.78  0.701.14  0.3112:14:2015 min
NEO ATS - U 0.70-0.08-10.34.0320.70  0.70  0.7013:14:1115 min
Omega - O 0.70-0.08-10.35.0420.70  0.70  0.7013:14:1215 min
Pure - P 0.780.602    Nov 08-2215 min
CX2 - H 0.73-0.05-6.40.5010.73  0.73  0.7315:46:1815 min
CXD - D 0.780.201    Jun 0715 min
TriAct - M 0.780.303    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:42P0.72-0.063697 TD Sec9 BMO NesbittE
15:46:18P0.72-0.062107 TD Sec9 BMO NesbittE
15:46:18H0.73-0.055001 Anonymous9 BMO NesbittK
13:14:12O0.70-0.083,0001 Anonymous80 National BankK
13:14:12O0.70-0.082,0001 Anonymous80 National BankK
13:14:11D0.70-0.081732 RBC2 RBCE
13:14:11U0.70-0.083,50085 Scotia2 RBCK
12:48:37M0.62-0.1612280 National Bank80 National BankE
12:42:59M0.70-0.08207 TD Sec7 TD SecE
12:39:52M0.70-0.081507 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-10 16:12C:LQWD0.68News ReleaseLqwd aids in routing of 635K transactions since node
2024-06-28 16:07C:LQWD0.68SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-06-28 16:07C:LQWD0.68SEDAR MD & ASEDAR MD & A
2024-05-30 14:01C:LQWD0.64News ReleaseBitcoin Well, Lqwd partner for Lightning Node payments
2024-05-01 15:47C:LQWD0.70News ReleaseLqwd's LN sees 64,678 routing transactions in April
2024-04-16 14:50C:LQWD0.76News ReleaseLqwd Technologies files final base shelf prospectus
2024-03-19 12:35C:LQWD0.73News ReleaseLqwd to provide bitcoin liquidity services to Amboss
2024-03-18 14:39C:LQWD0.69News ReleaseLqwd files preliminary short form base shelf prospectus
2024-03-14 16:03C:LQWDSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-03-14 13:37C:LQWD0.86SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-03-07 12:09C:LQWD0.88News ReleaseLqwd hits 38,481 routing transactions in February
2024-03-04 18:48C:LQWD0.99SEDAR Annual Information FormSEDAR Annual Information Form
2024-01-31 19:24C:LQWD0.495Private PlacementLqwd Technologies 1,625,000-unit private placement
2024-01-30 14:07C:LQWD0.50News ReleaseLqwd cheers 325,000 bitcoin LN routing volume milestone
2024-01-22 16:16C:LQWD0.55News ReleaseLqwd Technologies closes $650,000 private placement
2023-12-21 20:49C:LQWD0.53News ReleaseLqwd Technologies arranges $650,000 private placement
2023-10-31 14:42C:LQWD0.50News ReleaseLqwd Technologies files results for H1 2023
2023-10-30 17:47C:LQWD0.50SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-30 17:45C:LQWD0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-26 16:53C:LQWD0.475News ReleaseLqwd shareholders approve all matters at AGM