15:59:04 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LORD - St. James Gold Corp. - http://www.StJamesGold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LORD - V  10.00.11·0.175.00.13-0.01-7.125.5380.13  0.13  0.130.29  0.12513:27:08Feb 2715 min RT 2¢
TSX-V - V10.00.11·0.175.00.13-0.01-7.10.510.13  0.13  0.130.29  0.12513:27:0815 min
NEO ATS - U 0.13-0.01-7.113.5230.13  0.13  0.1309:52:5415 min
Omega - O 0.13-0.01-7.14.0110.13  0.13  0.1309:52:5415 min
CX2 - H 0.13-0.01-7.17.5120.13  0.13  0.1309:52:5415 min
TriAct - M 0.140.041    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:32M0.150.014080 National Bank80 National BankE
13:27:08V0.13-0.015002 RBC1 AnonymousKL
09:52:54H0.13-0.012,5001 Anonymous1 AnonymousK
09:52:54H0.13-0.015,0001 Anonymous1 AnonymousK
09:52:54O0.13-0.014,0001 Anonymous1 AnonymousK
09:52:54U0.13-0.015002 RBC1 AnonymousK
09:52:54U0.13-0.018,0001 Anonymous1 AnonymousK
09:52:54U0.13-0.015,0001 Anonymous1 AnonymousK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-27 21:08C:LORD0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-27 21:08C:LORD0.18SEDAR Interim MD & ASEDAR Interim MD & A
2023-12-18 12:26C:LORDNews ReleaseSt. James Gold shareholders elect five directors at AGM
2023-11-20 17:56C:LORD0.195Private PlacementSt. James Gold 3,633,335-share private placement
2023-11-17 15:53C:LORD0.195News ReleaseSt. James Gold closes $545,000 private placement
2023-10-03 15:52C:LORD0.19News ReleaseSt. James Gold arranges $549,000 private placement
2023-09-12 20:54C:LORD0.20News ReleaseSt. James arranges $560,000 private placement
2023-09-11 12:00C:LORD0.22News ReleaseSt. James Gold mulls acquisition of laser tech firm
2023-08-29 08:01C:LORD0.18SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 08:00C:LORD0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-13 19:26C:LORD0.19Private PlacementSt. James Gold 886,668-share private placement
2023-07-06 16:09C:LORD0.19News ReleaseSt. James Gold closes $133,000 private placement
2023-06-26 15:19C:LORD0.19News ReleaseSt. James agrees to New Found survey over Grub Line
2023-06-02 18:18C:LORD0.20News ReleaseSt James Gold reprices private placement
2023-05-30 13:00C:LORD0.145SEDAR MD & ASEDAR MD & A
2023-05-30 12:54C:LORD0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-25 17:46C:LORD0.16News ReleaseSt. James faces $567K claim from drilling contractor
2023-05-18 18:25C:LORD0.16News ReleaseSt. James Gold arranges $498,000 private placement
2023-05-05 20:07C:LORD0.18Private PlacementSt. James Gold 855,479-share private placement
2023-05-05 14:04C:LORD0.15News ReleaseSt. James Gold closes $102,657 private placement