21:45:01 EDT Mon 22 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LORD - St. James Gold Corp. - http://www.StJamesGold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LORD - V  8.00.08·0.114.00.0957.8150.09  0.095  0.090.275  0.06511:19:00Jul 1915 min RT 2¢
TSX-V - V8.00.08·0.114.00.0957.7140.09  0.095  0.090.275  0.06511:19:0015 min
TriAct - M 0.0950.11    15 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:19:00M0.095 1001 Anonymous80 National BankE
11:19:00V0.095 1,0001 Anonymous1 AnonymousK
09:30:00V0.095-0.005207 TD Sec80 National Bank
09:30:00V0.095-0.00570014 Virtu ITG80 National Bank
09:30:00V0.09-0.0056,00014 Virtu ITG1 AnonymousKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-19 16:11C:LORD0.08News ReleaseSt. James Gold raises warrant price in placement
2024-07-17 18:28C:LORD0.11News ReleaseSt. James drops one private placement, arranges another
2024-06-20 20:55C:LORD0.10Shares for DebtSt. James Gold 576,923 shares for debt
2024-06-14 16:16C:LORD0.10News ReleaseSt. James enters deal to settle claim with SCS Drilling
2024-05-29 17:36C:LORD0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-29 17:36C:LORD0.13SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-28 01:54C:LORD0.13News ReleaseSt. James arranges $504,000 private placement
2024-02-27 21:08C:LORD0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-27 21:08C:LORD0.18SEDAR Interim MD & ASEDAR Interim MD & A
2023-12-18 12:26C:LORDNews ReleaseSt. James Gold shareholders elect five directors at AGM
2023-11-20 17:56C:LORD0.195Private PlacementSt. James Gold 3,633,335-share private placement
2023-11-17 15:53C:LORD0.195News ReleaseSt. James Gold closes $545,000 private placement
2023-10-03 15:52C:LORD0.19News ReleaseSt. James Gold arranges $549,000 private placement
2023-09-12 20:54C:LORD0.20News ReleaseSt. James arranges $560,000 private placement
2023-09-11 12:00C:LORD0.22News ReleaseSt. James Gold mulls acquisition of laser tech firm
2023-08-29 08:01C:LORD0.18SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 08:00C:LORD0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements