19:02:18 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LORD - St. James Gold Corp. - http://www.StJamesGold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LORD - V  5.00.15·0.18515.00.18512.22100.185  0.185  0.1850.29  0.11512:32:14Dec 1815 min RT 2¢
TSX-V - V5.00.15·0.18515.00.18511.5260.185  0.185  0.1850.29  0.11512:32:1415 min
CX2 - H 0.1850.41    Feb 2015 min
CXD - D 0.1850.021    May 0315 min
TriAct - M 0.1850.32    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:18:43M0.185 1480 National Bank2 RBCE
12:32:14V0.185 1,50085 Scotia1 AnonymousK
12:32:14H0.185 40085 Scotia2 RBCE
11:54:37M0.185 25080 National Bank2 RBCE
09:47:46V0.185 50085 Scotia1 AnonymousK
09:47:46V0.185 3,00085 Scotia1 AnonymousK
09:47:45V0.185 3,00085 Scotia1 AnonymousK
09:47:45V0.185 3,00085 Scotia1 AnonymousK
09:47:45V0.185 50085 Scotia1 AnonymousKL
09:30:00D0.185 237 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display