Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:40:54 EDT Tue 25 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:LORD
- St. James Gold Corp. -
https://www.StJamesGold.com/
23:40:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LORD
- V
5.0
0.07
H
0.23
5.0
0.125
0.21 0.065
Jan 27
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-05 21:13
C:LORD
0.125
News Release
200
St. James shares suspended from trading on TSX-V
2025-02-04 16:31
C:LORD
0.125
Cease Trade/Suspend Company
180
St. James Gold suspended by BCSC
2025-02-04 08:30
C:LORD
0.125
News Release
200
Canadian Investment Regulatory Organization Trading Halt - LORD
2025-02-04 07:46
C:LORD
0.125
Halt Trading
170
St. James Gold halted at the open
2025-01-30 20:53
C:LORD
0.125
News Release
200
St. James Gold director Yu resigns
2025-01-27 18:06
C:LORD
0.125
News Release
200
St. James Gold applies for MCTO
2024-12-27 15:17
C:LORD
0.095
News Release
200
St James Gold arranges $700,150 private placement
2024-11-28 16:15
C:LORD
0.095
News Release
200
St. James Gold makes AGM materials available on-line
2024-11-14 18:54
C:LORD
0.145
News Release
200
St. James cancels placement, to issue debt units
2024-10-17 18:43
C:LORD
0.08
News Release
200
St. James appoints Emerson director, Lin CFO
2024-08-29 19:14
C:LORD
0.12
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-29 19:07
C:LORD
0.12
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-19 16:11
C:LORD
0.08
News Release
200
St. James Gold raises warrant price in placement
2024-07-17 18:28
C:LORD
0.11
News Release
200
St. James drops one private placement, arranges another
2024-06-20 20:55
C:LORD
0.10
Shares for Debt
330
St. James Gold 576,923 shares for debt
2024-06-14 16:16
C:LORD
0.10
News Release
200
St. James enters deal to settle claim with SCS Drilling
2024-05-29 17:36
C:LORD
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-29 17:36
C:LORD
0.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-28 01:54
C:LORD
0.13
News Release
200
St. James arranges $504,000 private placement