Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:26:00 EST Sun 09 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:LOD
- Lode Gold Resources Inc. -
https://lode-gold.com/
19:26:00 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LOD
- V
↑ATS
10.0
0.22
·
0.235
10.0
0.235
0.06
1
0.65 0.14
Feb 06
Jan 20
15 min
RT 2¢
TSX-V - V
10.0
0.22
·
0.235
10.0
0.235
0.65 0.14
Feb 06
15 min
CXD - D
0.235
0.06
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:57:27
D
0.235
55
7 TD Sec
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-20 18:23
C:LOD
0.275
News Release
200
Lode Gold conducts phase 1 exploration in New Brunswick
2025-01-10 18:29
C:LOD
0.23
Private Placement
250
Lode Gold 1,944,444-share private placement
2025-01-10 02:56
C:LOD
0.24
News Release
200
Lode Gold trading on OTCQX under same symbol in U.S.
2025-01-01 03:18
C:LOD
0.165
News Release
200
Lode Gold closes $350,000 financing
2024-12-24 03:42
C:LOD
0.16
News Release
200
Lode Gold arranges $350,000 financing
2024-12-11 23:57
C:LOD
0.155
News Release
200
Lode Gold: 2024 Year-End Review and 2025 Outlook
2024-12-05 17:09
C:LOD
0.16
News Release
200
Lode Gold receives conditional TSX-V OK for spinout
2024-11-30 00:58
C:LOD
0.17
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 22:37
C:LOD
0.17
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-13 18:34
C:LOD
0.195
News Release
200
Lode Gold identifies two targets at Golden Culvert
2024-11-12 16:58
C:LOD
0.19
News Release
200
Lode Gold Presents Strategic Initiatives and Exploration Plans at 121 Mining Investment Event in London, UK
2024-10-28 16:27
C:LOD
0.02
News Release
200
Lode Gold applies to TSX-V for Gold Orogen spinout
2024-10-25 17:45
C:LOD
0.02
Rollback
291
Lode Gold Resources 1:10 rollback
2024-10-22 16:29
C:LOD
0.02
News Release
200
Lode Gold firms up deal to acquire Great Republic
2024-10-21 16:45
C:LOD
0.02
Private Placement
250
Lode Gold special warrant private placement
2024-10-21 16:43
C:LOD
0.02
Property Agreement
315
Lode Gold property agreement
2024-10-18 16:42
C:LOD
0.02
News Release
200
Lode Gold begins HeliTEM survey on Riley, McIntyre
2024-10-15 07:31
C:LOD
0.02
News Release
200
Lode Gold Identifies New High Priority RIRGS Target ''Steelhead'' at WIN, Tombstone Belt - Yukon
2024-10-09 17:00
C:LOD
0.02
News Release
200
Lode Gold closes financing, property transfer
2024-09-24 11:32
C:LOD
0.02
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - LOD