C-LOBE

C:LOBE - Lobe Sciences Ltd. - https://www.lobesciences.com

00:56:29 EST

Sym-X	Bid - Ask					Last	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LOBE - C	44.0	0.035	·	0.045	1.9	0.045	6.1	8	0.04 0.045 0.04	0.08 0.015	11:39:00	Oct 23	15 min RT 2¢
CSE - C	44.0	0.035	·	0.045	1.9	0.045	2.2	3	0.045 0.045 0.045	0.08 0.015	11:39:00		15 min
CX2 - H						0.045	2.8	3	0.04 0.045 0.04		11:38:55		15 min
MatchNOW - M						0.045	1.2	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:10	M	0.04	-0.005	670	7 TD Sec	7 TD Sec	E
11:39:00	C	0.045		1,000	1 Anonymous	7 TD Sec	K
11:38:55	H	0.045		1,000	80 National Bank	1 Anonymous	K
11:38:55	C	0.045		1,000	80 National Bank	7 TD Sec	K
11:38:55	M	0.045		500	80 National Bank	1 Anonymous	E
10:16:15	H	0.04	-0.005	1,000	1 Anonymous	124 Questrade	K
10:16:15	C	0.04	-0.005	166	89 Raymond James	124 Questrade	E
09:30:03	H	0.045		750	89 Raymond James	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-23 23:50	C:LOBE	0.045	News Release200	Lobe Sciences Completes Debt Settlement to Improve Balance Sheet
2025-10-09 12:44	C:LOBE	0.05	News Release200	Lobe Sciences arranges $137,130 (U.S.) debt settlement
2025-09-15 23:51	C:LOBE	0.05	News Release200	Lobe Sciences Ltd. to Attend the ArcStone-Kingswood Growth Summit 2025 in Toronto
2025-09-09 23:50	C:LOBE	0.04	News Release200	Lobe Sciences Ltd. and Cynaptec Pharmaceuticals, Inc. to Present a New Therapeutic Approach for the Treatment of Chronic Cluster Headaches at Clusterbusters 2025
2025-09-09 00:00	C:LOBE	0.045	News Release200	Lobe Sciences Announces the Appointment of Marco Mastrodonato to its Board of Directors
2025-08-14 23:00	C:LOBE	0.055	News Release200	Lobe Sciences Announces the Closing of the Previously Announced Private Placement
2025-07-30 19:41	C:LOBE	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 19:40	C:LOBE	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 01:09	C:LOBE	0.055	News Release200	Lobe Sciences arranges private placement
2025-07-29 01:06	C:LOBE	0.055	News Release200	Lobe Sciences hires ArcStone for advisory services
2025-07-17 05:02	C:LOBE	0.04	News Release200	Lobe Sciences issues 546,206 shares for debt of $11,596
2025-07-08 05:01	C:LOBE	0.035	News Release200	Lobe Sciences receives European unitary patent
2025-06-17 23:58	C:LOBE	0.04	News Release200	Lobe Sciences Moves Forward with Development of Conjugated Psilocin(TM) Following April 14 Agreement to Spin Out Compound to Cynaptec Pharmaceuticals
2025-06-03 15:16	C:LOBE	0.025	News Release200	Lobe Sciences appoints Yao as CFO, EVP
2025-04-28 13:09	C:LOBE	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 13:09	C:LOBE	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 16:00	C:LOBE	0.035	News Release200	Lobe's Cynaptec arranges $6M (U.S.) private placement
2025-04-05 02:45	C:LOBE	0.025	News Release200	Lobe Sciences issues notes, shares, RSUs
2025-01-28 12:05	C:LOBE	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 12:04	C:LOBE	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-10-23 23:50

C:LOBE

0.045

News Release

Lobe Sciences Completes Debt Settlement to Improve Balance Sheet

2025-10-09 12:44

C:LOBE