22:27:23 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:LOBE - Lobe Sciences Ltd. - http://www.lobesciences.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOBE - C  1.00.065·0.07544.00.0759.70120.075  0.075  0.070.51  0.0315:58:50Aug 1015 min RT 2¢
CSE - C1.00.065·0.07544.00.07-0.005-6.77.2050.075  0.075  0.070.51  0.0315:55:2215 min
NEO ATS - U 0.0751.010.075  0.075  0.07515:58:5015 min
CX2 - H 0.0750.11    Jun 1015 min
CXD - D 0.0750.73    Jun 14-2115 min
TriAct - M 0.0750.82    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:50U0.075 1,00080 National Bank1 AnonymousK
15:58:50M0.075 50080 National Bank7 TD Sec
15:55:22C0.07-0.0051,00014 Virtu ITG80 National BankK
15:55:22D0.07-0.00566633 Canaccord80 National BankE
12:14:07C0.07-0.0051,0001 Anonymous85 ScotiaK
10:40:27M0.075 2501 Anonymous2 RBCE
10:40:27C0.075 5,0002 RBC1 AnonymousK
09:41:21H0.065-0.0110033 Canaccord89 Raymond JamesE
09:30:00C0.06-0.01516636 Latimer79 CIBCE
09:30:00C0.075 114 Virtu ITG36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-10 11:21C:LOBE0.06News ReleaseLobe Sciences enters clinical trial deal with iNGENu
2022-07-22 10:34C:LOBE0.06SEDAR MD & ASEDAR MD & A
2022-07-20 07:51C:LOBE0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-07-20 07:51C:LOBE0.06SEDAR MD & ASEDAR MD & A
2022-07-19 12:19C:LOBE0.05News ReleaseLobe Sciences applies for psilocin compound patent