Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:19:27 EDT Wed 16 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:LOBE
- Lobe Sciences Ltd. -
https://www.lobesciences.com
17:19:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LOBE
- C
↑ATS
8.8
0.07
·
0.08
79.8
0.07
165.4
11
8
0.07
0.07
0.065
0.18 0.03
15:20:28
Sep 14
15 min
RT 2¢
CSE - C
8.8
0.07
·
0.08
79.8
0.07
165.0
11
6
0.07
0.07
0.065
0.18 0.03
15:20:28
15 min
CXD - D
0.07
0.3
1
Aug 11
15 min
MatchNOW - M
0.07
0.1
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:20:28
C
0.07
63,000
79 CIBC
1 Anonymous
K
15:20:28
C
0.07
2,000
89 Raymond James
1 Anonymous
K
10:07:10
M
0.08
0.01
100
80 National Bank
1 Anonymous
09:34:16
C
0.065
-0.005
36,000
79 CIBC
1 Anonymous
K
09:34:16
C
0.07
7,000
89 Raymond James
1 Anonymous
K
09:34:16
C
0.07
50,000
80 National Bank
1 Anonymous
K
09:34:16
C
0.07
7,000
79 CIBC
1 Anonymous
K
09:30:00
D
0.075
0.005
250
80 National Bank
1 Anonymous
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-09-14 23:00
C:LOBE
0.07
News Release
200
Lobe Sciences to Present Low-Dose L-130 Clinical Data at 9th Neuropsychiatric Drug Development Summit
2026-09-14 08:01
C:LOBE
0.08
News Release
200
Lobe Sciences to Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
2026-08-31 19:00
C:LOBE
0.09
News Release
200
Lobe Sciences Ltd. Announces Closing of Upsize to Non-Brokered Private Placement
2026-08-28 19:18
C:LOBE
0.085
News Release
200
Lobe Sciences increases private placement to $2.16M
2026-08-28 12:38
C:LOBE
0.085
News Release
200
Lobe Sciences appoints Kideckel as CFO
2026-08-20 17:36
C:LOBE
0.08
News Release
200
Lobe Sciences closes $2.1-million private placement
2026-08-18 08:00
C:LOBE
0.075
News Release
200
Lobe Sciences Reports Third Quarter 2026 Financial Results
2026-08-12 18:05
C:LOBE
0.085
News Release
200
Lobe Sciences arranges $2.1-million private placement
2026-08-05 17:30
C:LOBE
0.08
News Release
200
Lobe Sciences shareholders OK all resolutions at AGM
2026-07-30 10:06
C:LOBE
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-07-30 10:04
C:LOBE
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-07-07 15:13
C:LOBE
0.10
News Release
200
Lobe Sciences schedules AGSM for July 30
2026-06-09 11:38
C:LOBE
0.115
News Release
200
Lobe Sciences settles $1.37M in mgmt, director fees
2026-06-01 22:00
C:LOBE
0.11
News Release
200
Lobe Sciences Announces Proposed Shares for Debt Transaction
2026-05-06 20:00
C:LOBE
0.14
News Release
200
Lobe Sciences Ltd. Announces Participation in the D. Boral Capital Global Conference in New York
2026-05-06 06:00
C:LOBE
0.135
News Release
200
Lobe Sciences Reports Second Quarter 2026 Results and Highlights Continued Operational Progress
2026-04-29 15:00
C:LOBE
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-29 15:00
C:LOBE
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-04-23 18:06
C:LOBE
0.13
News Release
200
Lobe Sciences cheers U.S. order for novel treatments
2026-04-21 12:13
C:LOBE
0.09
News Release
200
Lobe Sciences hires Massive Intelligence for IR