19:14:14 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LNF - LEON'S FURNITURE LTD. - http://www.leons.ca19:14:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LNF - T  0.520.40·20.430.520.41-0.17-0.841.284419820.74  20.74  20.3221.97  10.2516:30:17Feb 2315 min RT 2¢
TSX - T0.520.40·20.430.520.41-0.17-0.826.754812420.74  20.74  20.3221.97  10.2516:30:1715 min
NEO ATS - U 20.49-0.09-0.41.224920.55  20.55  20.3913:39:1015 min
Alpha - A 20.42-0.16-0.87.11452120.39  20.67  20.3915:50:0115 min
Omega - O 20.49-0.09-0.40.12120.49  20.49  20.4913:38:5215 min
Pure - P 20.45-0.13-0.60.12120.45  20.45  20.4514:09:5915 min
Chi-X - X 20.39-0.19-0.90.48420.51  20.51  20.3814:50:5515 min
CX2 - H 20.43-0.15-0.70.59520.50  20.69  20.3914:53:2815 min
TriAct - M 20.585.010432    Sep 11 10:16:1315 min
Lynx - Y 20.49-0.09-0.40.12120.49  20.49  20.4913:46:3615 min

Recent Trades - Last 10 of 198
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:30:17T20.41-0.172009 BMO Nesbitt9 BMO NesbittKX
16:00:00T20.41-0.1710079 CIBC1 AnonymousKQ
15:59:51T20.43-0.184853 Morgan Stanley2 RBC
15:57:41T20.40-0.181002 RBC1 AnonymousK
15:53:08M20.40-0.18332 RBC1 AnonymousE
15:50:01A20.42-0.164001 Anonymous79 CIBCK
15:45:36T20.41-0.171001 Anonymous2 RBCK
15:45:25A20.41-0.1720065 Goldman2 RBCK
15:45:25T20.41-0.171007 TD Sec2 RBCK
15:45:25T20.41-0.172001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 17:18C:LNF20.73SEDAR Annual Information FormSEDAR Annual Information Form
2021-02-23 17:18C:LNF20.73SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-02-23 17:18C:LNF20.73SEDAR MD & ASEDAR MD & A
2021-02-23 14:08C:LNF20.73News ReleaseLeon's Furniture earns $163.3-million in 2020
2021-02-18 08:46C:LNF20.70In the NewsGlobe says Leon's, others offer safety and value
2021-02-13 01:28C:LNF21.08MiscellaneousLeon's Furniture 3% debentures to be delisted Feb. 26
2021-02-09 09:18C:LNF21.57News ReleaseLeon's Furniture to release fiscal 2020 results Feb. 23
2021-02-04 13:38C:LNF20.98News ReleaseLeon's Furniture to redeem debentures due March, 2023