C-LNF

T:LNF - LEON'S FURNITURE LTD. - http://www.leons.ca

19:14:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNF - T	0.5	20.40	·	20.43	0.5	20.41	-0.17	-0.8	41.2	844	198	20.74 20.74 20.32	21.97 10.25	16:30:17	Feb 23	15 min RT 2¢
TSX - T	0.5	20.40	·	20.43	0.5	20.41	-0.17	-0.8	26.7	548	124	20.74 20.74 20.32	21.97 10.25	16:30:17		15 min
NEO ATS - U						20.49	-0.09	-0.4	1.2	24	9	20.55 20.55 20.39		13:39:10		15 min
Alpha - A						20.42	-0.16	-0.8	7.1	145	21	20.39 20.67 20.39		15:50:01		15 min
Omega - O						20.49	-0.09	-0.4	0.1	2	1	20.49 20.49 20.49		13:38:52		15 min
Pure - P						20.45	-0.13	-0.6	0.1	2	1	20.45 20.45 20.45		14:09:59		15 min
Chi-X - X						20.39	-0.19	-0.9	0.4	8	4	20.51 20.51 20.38		14:50:55		15 min
CX2 - H						20.43	-0.15	-0.7	0.5	9	5	20.50 20.69 20.39		14:53:28		15 min
TriAct - M						20.58			5.0	104	32			Sep 11 10:16:13		15 min
Lynx - Y						20.49	-0.09	-0.4	0.1	2	1	20.49 20.49 20.49		13:46:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 198

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:17	T	20.41	-0.17	200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	20.41	-0.17	100	79 CIBC	1 Anonymous	KQ
15:59:51	T	20.43	-0.18	48	53 Morgan Stanley	2 RBC
15:57:41	T	20.40	-0.18	100	2 RBC	1 Anonymous	K
15:53:08	M	20.40	-0.18	33	2 RBC	1 Anonymous	E
15:50:01	A	20.42	-0.16	400	1 Anonymous	79 CIBC	K
15:45:36	T	20.41	-0.17	100	1 Anonymous	2 RBC	K
15:45:25	A	20.41	-0.17	200	65 Goldman	2 RBC	K
15:45:25	T	20.41	-0.17	100	7 TD Sec	2 RBC	K
15:45:25	T	20.41	-0.17	200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-23 17:18	C:LNF	20.73	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-02-23 17:18	C:LNF	20.73	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-02-23 17:18	C:LNF	20.73	SEDAR MD & A815	SEDAR MD & A
2021-02-23 14:08	C:LNF	20.73	News Release200	Leon's Furniture earns $163.3-million in 2020
2021-02-18 08:46	C:LNF	20.70	In the News525	Globe says Leon's, others offer safety and value
2021-02-13 01:28	C:LNF	21.08	Miscellaneous270	Leon's Furniture 3% debentures to be delisted Feb. 26
2021-02-09 09:18	C:LNF	21.57	News Release200	Leon's Furniture to release fiscal 2020 results Feb. 23
2021-02-04 13:38	C:LNF	20.98	News Release200	Leon's Furniture to redeem debentures due March, 2023