17:18:16 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LMR - Lomiko Metals Inc. - http://www.lomiko.com17:18:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMR - V  620.00.08·0.09225.00.09668.1581320.085  0.09  0.0850.28  0.07515:59:0020:0815 min RT 2¢
TSX-V - V620.00.08·0.09225.00.09390.134590.085  0.09  0.0850.28  0.07515:59:0015 min
NEO ATS - U 0.085-0.005-5.697.08110.085  0.085  0.08515:54:2115 min
Alpha - A 0.085-0.005-5.621.0230.085  0.085  0.08511:26:0815 min
Omega - O 0.085-0.005-5.646.0490.085  0.09  0.08515:54:2115 min
Pure - P 0.085-0.005-5.611.01140.085  0.085  0.08514:46:0115 min
Chi-X - X 0.085-0.005-5.623.0270.085  0.085  0.08514:25:0315 min
CX2 - H 0.085-0.005-5.675.16110.09  0.09  0.08515:56:1515 min
TriAct - M 0.094.9018    Aug 26-2015 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00V0.09 1,00080 National Bank80 National BankK
15:57:17V0.08 2659 PI7 TD Sec
15:56:15V0.09 1,00080 National Bank80 National BankK
15:56:15H0.085-0.0051,0007 TD Sec2 RBCK
15:56:15V0.085-0.0051,0007 TD Sec1 AnonymousK
15:56:15V0.085-0.00520,0007 TD Sec79 CIBCK
15:54:21V0.085-0.00528,0002 RBC79 CIBCK
15:54:21V0.085-0.0055,0002 RBC2 RBCK
15:54:21V0.085-0.0057,0002 RBC2 RBCK
15:54:21U0.085-0.0057,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-14 20:08C:LMR0.09News ReleaseLomiko Metals nears closing of $1.66-million placement
2022-01-07 20:58C:LMR0.095News ReleaseLomiko has conditional TSX-V OK for private placement
2022-01-04 16:47C:LMR0.105News ReleaseLomiko Metals joins Accelerate Alliance
2021-12-31 18:56C:LMR0.10Private PlacementLomiko Metals 18,440,870-share private placement
2021-12-30 13:53C:LMR0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-12-30 13:44C:LMR0.085SEDAR MD & ASEDAR MD & A
2021-12-23 19:04C:LMR0.09News ReleaseLomiko Metals receives TSX-V OK to close FT financing
2021-12-22 17:54C:LMR0.09News ReleaseLomiko Metals closes $2.12-million FT private placement