C-LLYH

T:LLYH - HARV ELI LILLY HIGH INCOME SHARE ETF CL - https://www.harvestetfs.com

18:19:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LLYH - T	0.2	10.30	·	10.36	0.2	10.33	+0.42	4.2	10.8	108	69	10.28 10.38 10.15	11.73 7.35	15:55:01	Jan 14	15 min RT 2¢
TSX - T	0.2	10.30	·	10.36	0.2	10.33	+0.42	4.2	5.9	60	23	10.28 10.35 10.21	11.73 7.35	15:55:01		15 min
NEO ATS - U						10.20	+0.29	2.9	1.6	16	2	10.20 10.20 10.20		12:47:56		15 min
Alpha - A						10.38	+0.47	4.7	1.8	18	12	10.28 10.38 10.15		15:02:43		15 min
Omega - O						10.15	+0.24	2.4	0.3	3	1	10.15 10.15 10.15		10:25:58		15 min
CSE ATS - P						9.91			0.02	0	1			Jan 19		15 min
CX2 - H						10.37	+0.46	4.6	0.2	2	3	10.37 10.37 10.37		14:54:05		15 min
CXD - D						9.91			0.2	2	9			Feb 05		15 min
MatchNOW - M						9.91			0.3	3	12					15 min
Lynx - Y						10.22	+0.31	3.1	0.4	4	4	10.16 10.32 10.16		12:16:31		15 min
CS2 - S						9.91			0.02	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	M	10.32	0.41	6	80 National Bank	80 National Bank	E
15:55:01	T	10.33	0.42	100	80 National Bank	7 TD Sec	K
15:41:04	D	10.35	0.44	2	7 TD Sec	80 National Bank	E
15:35:30	T	10.35	0.44	74	124 Questrade	80 National Bank
15:35:30	T	10.35	0.44	400	124 Questrade	80 National Bank	K
15:35:01	T	10.35	0.44	100	124 Questrade	79 CIBC	K
15:31:13	T	10.35	0.44	100	124 Questrade	79 CIBC	K
15:31:13	T	10.35	0.44	100	80 National Bank	79 CIBC	K
15:25:26	T	10.33	0.42	100	7 TD Sec	89 Raymond James	K
15:25:26	M	10.33	0.42	50	2 RBC	89 Raymond James	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 19:41	C:LLYH		Miscellaneous270	Harvest Eli Lilly High Income Shares special settlement
2025-08-28 04:58	C:LLYH	8.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 20:00	C:LLYH		Miscellaneous270	Harvest Eli Lilly High Income Shares special settlement
2025-03-28 20:13	C:LLYH	10.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements