C-LLHE

T:LLHE - HARV ELI LILLY EN HIGH INC SHARE ETF CL - https://www.harvestetfs.com

17:33:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LLHE - T	0.1	9.62	·	9.66	0.2	9.66	+0.34	3.6	605.1	5,661	475	9.55 9.69 9.39	11.37 6.23	15:59:58	Jan 14	15 min RT 2¢
TSX - T	0.1	9.62	·	9.66	0.2	9.66	+0.34	3.6	110.5	1,048	122	9.55 9.66 9.42	11.37 6.23	15:59:58		15 min
NEO ATS - U						9.64	+0.32	3.4	448.5	4,184	119	9.58 9.64 9.39		15:59:29		15 min
Alpha - A						9.64	+0.32	3.4	5.6	52	23	9.55 9.64 9.39		15:59:29		15 min
Omega - O						9.64	+0.32	3.4	5.0	46	22	9.59 9.64 9.50		15:59:29		15 min
CSE ATS - P						9.50	+0.18	1.9	2.7	25	17	9.55 9.56 9.41		12:40:25		15 min
CXC - X						9.64	+0.32	3.4	15.2	143	36	9.58 9.69 9.50		15:19:58		15 min
CX2 - H						9.64	+0.32	3.4	13.0	122	37	9.60 9.64 9.41		15:59:29		15 min
CXD - D						9.505	+0.185	2.0	0.9	8	13	9.60 9.60 9.505		12:06:31		15 min
MatchNOW - M						9.32			2.3	18	78					15 min
Lynx - Y						9.66	+0.34	3.6	1.5	14	8	9.49 9.66 9.49		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 475

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	9.66	0.34	100	9 BMO Nesbitt	80 National Bank	K
15:59:52	M	9.65	0.33	7	14 Virtu ITG	7 TD Sec	E
15:59:29	U	9.64	0.32	700	79 CIBC	1 Anonymous	K
15:59:29	U	9.64	0.32	700	79 CIBC	1 Anonymous	K
15:59:29	U	9.64	0.32	600	79 CIBC	1 Anonymous	K
15:59:29	U	9.64	0.32	2,500	9 BMO Nesbitt	1 Anonymous	K
15:59:29	U	9.64	0.32	1,300	79 CIBC	1 Anonymous	K
15:59:29	H	9.64	0.32	700	79 CIBC	39 Merrill Lynch	K
15:59:29	H	9.64	0.32	800	79 CIBC	39 Merrill Lynch	K
15:59:29	U	9.64	0.32	600	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 19:41	C:LLHE		Miscellaneous270	Harvest Eli Lilly Enhanced High special settlement
2025-08-28 04:58	C:LLHE	7.515	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 19:59	C:LLHE		Miscellaneous270	Harvest Eli Lilly Enhanced High special settlement
2025-03-28 19:50	C:LLHE	9.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements