17:34:02 EDT Thu 22 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-10-22VLKY0.100.100.090.1072,736130.0950.1048,00024,000736
2020-10-21VLKY0.110.110.100.10-0.005264,840220.100.105223,84016,00025,000
2020-10-20VLKY0.110.110.1050.105-0.005224,500430.1050.11181,50043,000
2020-10-19VLKY0.120.120.100.11-0.01536,800510.1050.11431,00080,00025,000800
2020-10-16VLKY0.130.130.120.12149,100210.120.12597,0005,50017,5005,5009,50014,100
2020-10-15VLKY0.130.130.130.130.015,84630.1150.133463,5002,000
2020-10-14VLKY0.1050.120.1050.1243,433100.120.1327,1003,0003,00010,000333
2020-10-13VLKY0.100.120.100.12-0.0135,033110.120.1325,5339,500
2020-10-09VLKY0.1350.1350.130.13-0.0120,46770.120.1320,367100
2020-10-08VLKY10,00220.100.1510,002
2020-10-07VLKY0.140.130.155
2020-10-06VLKY2,00010.130.152,000
2020-10-05VLKY0.150.150.150.150.011,75020.130.1552501,500
2020-10-02VLKY0.140.150.140.15-0.01104,47290.130.15515,00023,50020,00020,50025,000472
2020-10-01VLKY0.160.160.160.160.027,33420.140.157,334
2020-09-30VLKY0.1550.1550.1550.1550.01511,29040.140.1552007,0004,00090
2020-09-29VLKY0.1550.1550.140.1427,76650.140.1551666,5001,00020,100
2020-09-28VLKY0.150.150.150.150.015,00010.150.1555,000
2020-09-25VLKY0.150.150.150.150.0171,750100.130.1538,50025012,50020,000500
2020-09-24VLKY0.140.150.140.15127,367180.130.1693,00086715,0006,00012,000500
2020-09-23VLKY0.170.170.150.17-0.005304,600320.140.17106,50096,50015,50034,00032,00020,100
2020-09-22VLKY8010.140.1880
2020-09-21VLKY0.1750.140.175
2020-09-18VLKY0.160.160.160.16-0.0154,00030.160.184,000
2020-09-17VLKY0.1750.1750.1750.175-0.017,00010.160.187,000
2020-09-16VLKY0.1850.170.175
2020-09-15VLKY0.1750.1850.1750.1850.00560,567110.170.1930,00010,00010,00010,50067
2020-09-14VLKY0.180.180.180.180.025106,700200.160.17524,5009,00020,0006,50020,00026,700
2020-09-11VLKY0.160.160.1550.160.00519,71670.140.165,0002,5006,0006,000216
2020-09-10VLKY0.160.160.160.160.00575630.140.15500256
2020-09-09VLKY0.150.160.1350.155-0.00576,820650.140.1638,72017,50011,5007,0002,100
2020-09-08VLKY0.160.1750.160.16133,241160.150.17111,74121,500
2020-09-04VLKY0.160.160.160.161,83040.160.181,650180
2020-09-03VLKY0.1650.1650.160.16-0.0197,59990.160.18548,0009,00031,5009,00099
2020-09-02VLKY0.170.170.170.170.00560,00060.1550.1710,00020,5009,50020,000
2020-09-01VLKY0.1650.1650.160.16-0.015,90660.1550.1851,9061,5002,500
2020-08-31VLKY0.180.180.170.17-0.0123,60080.1650.1819,0001,5001,5001,500100
2020-08-28VLKY0.180.180.180.180.01550010.170.19500
2020-08-27VLKY0.180.180.180.180.0158,78330.1650.198,500283
2020-08-26VLKY0.180.180.1650.165-0.0058,09330.1650.1855937,500
2020-08-25VLKY0.170.170.170.17-0.01530,20020.170.18530,200
2020-08-24VLKY0.170.1850.1650.1850.01568,713120.170.1942,5001,00035024,000863
2020-08-21VLKY0.170.180.1650.17-0.00542,645160.170.1829,3128,0005,000333
2020-08-20VLKY0.1850.190.1750.190.00531,45380.1750.1917,90912,50067500477
2020-08-19VLKY0.1750.1850.1750.1850.00526,95970.1750.197,12610,0009,500333
2020-08-18VLKY0.180.190.180.180.00558,781130.1750.19558,114667
2020-08-17VLKY0.1750.1750.1750.1753,00010.1750.193,000
2020-08-14VLKY0.1750.190.1750.175-0.00520,105100.1750.1918,6951,00044366
2020-08-13VLKY0.180.180.180.187,27750.180.197,01120066
2020-08-12VLKY0.1750.180.1650.180.0264,360190.1750.1847,3641,5004414,0001,327125
2020-08-11VLKY0.180.190.160.16-0.0229,409150.160.1826,1001,5005001,000309
2020-08-10VLKY0.1850.190.1750.18-0.005409,338240.180.1967,505214,00040,00032,50036,00019,333
2020-08-07VLKY0.190.2050.1750.185217,417260.180.205108,71829,00039920,00019,00040,000
2020-08-06VLKY0.190.190.170.185-0.005337,972450.1750.185138,76895,50041611,5009,00082,500288
2020-08-05VLKY0.190.210.1850.19180,060370.1850.20154,0334,0002,00018,0001,027
2020-08-04VLKY0.190.200.1850.1960,500200.190.2127,7003,50010,00019,000300
2020-07-31VLKY0.200.210.190.1993,736160.1850.2191,3001,0004001,036
2020-07-30VLKY0.1950.2050.190.2050.01549,20050.190.20548,700500
2020-07-29VLKY0.220.220.190.19-0.0269,071200.190.21553,5713,5003,0009,000
2020-07-28VLKY0.230.230.210.220.02595,500370.210.22129,500190,50020,000138,50050086,50030,000
2020-07-27VLKY0.2050.220.200.220.0218,34060.200.2213,8004,50040
2020-07-24VLKY0.2050.210.200.200.00523,73260.200.2118,5005,000132100
2020-07-23VLKY0.1950.1950.1950.195-0.01547,00030.190.2147,000