C-LITH

V:LITH - Lithium Chile Inc. - http://www.lithiumchile.ca

00:19:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	2.5	0.61	·	0.65	15.0	0.62			286.4	175	134	0.62 0.65 0.60	1.21 0.32	15:57:42	Jul 06	15 min RT 2¢
TSX-V - V	2.5	0.61	·	0.65	15.0	0.62			129.1	79	44	0.62 0.64 0.62	1.21 0.32	15:57:42		15 min
NEO ATS - U						0.63	+0.01	1.6	12.0	7	4	0.63 0.63 0.63		13:55:35		15 min
Alpha - A						0.62			99.5	62	24	0.63 0.65 0.62		15:57:42		15 min
Omega - O						0.63	+0.01	1.6	17.0	10	15	0.60 0.63 0.60		15:28:06		15 min
Pure - P						0.62			0.2	0	1			Aug 10		15 min
CX2 - H						0.62			25.6	16	12	0.63 0.63 0.62		15:29:26		15 min
CXD - D						0.62			0.5	0	7			Aug 08		15 min
TriAct - M						0.62			2.6	1	27			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 134

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:42	A	0.62		5,000	79 CIBC	7 TD Sec	K
15:57:42	V	0.62		25,000	7 TD Sec	7 TD Sec	K
15:49:37	M	0.64	0.02	5	14 Virtu ITG	14 Virtu ITG	E
15:44:58	A	0.62		500	79 CIBC	124 Questrade	K
15:43:53	M	0.63	0.01	1	14 Virtu ITG	14 Virtu ITG
15:41:39	M	0.64	0.02	50	80 National Bank	80 National Bank
15:29:26	A	0.62		10,000	1 Anonymous	7 TD Sec	K
15:29:26	A	0.62		7,500	79 CIBC	7 TD Sec	K
15:29:26	H	0.62		4,500	1 Anonymous	7 TD Sec	K
15:29:26	V	0.62		500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS