00:19:53 EDT Sun 14 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LITH - Lithium Chile Inc. - http://www.lithiumchile.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LITH - V  2.50.61·0.6515.00.62286.41751340.62  0.65  0.601.21  0.3215:57:42Jul 0615 min RT 2¢
TSX-V - V2.50.61·0.6515.00.62129.179440.62  0.64  0.621.21  0.3215:57:4215 min
NEO ATS - U 0.63+0.011.612.0740.63  0.63  0.6313:55:3515 min
Alpha - A 0.6299.562240.63  0.65  0.6215:57:4215 min
Omega - O 0.63+0.011.617.010150.60  0.63  0.6015:28:0615 min
Pure - P 0.620.201    Aug 1015 min
CX2 - H 0.6225.616120.63  0.63  0.6215:29:2615 min
CXD - D 0.620.507    Aug 0815 min
TriAct - M 0.622.6127    Sep 10-2015 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:42A0.62 5,00079 CIBC7 TD SecK
15:57:42V0.62 25,0007 TD Sec7 TD SecK
15:49:37M0.640.02514 Virtu ITG14 Virtu ITGE
15:44:58A0.62 50079 CIBC124 QuestradeK
15:43:53M0.630.01114 Virtu ITG14 Virtu ITG
15:41:39M0.640.025080 National Bank80 National Bank
15:29:26A0.62 10,0001 Anonymous7 TD SecK
15:29:26A0.62 7,50079 CIBC7 TD SecK
15:29:26H0.62 4,5001 Anonymous7 TD SecK
15:29:26V0.62 5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display