20:50:49 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LITH - Lithium Chile Inc. - http://www.lithiumchile.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LITH - V  2.50.57·0.591.00.59-0.02-3.3200.91131060.60  0.61  0.571.21  0.4415:59:59Nov 0715 min RT 2¢
TSX-V - V2.50.57·0.591.00.59-0.02-3.3170.699420.60  0.61  0.581.21  0.4415:54:0215 min
NEO ATS - U 0.610.11    Nov 2415 min
Alpha - A 0.59-0.02-3.36.0380.61  0.61  0.5815:38:4415 min
Omega - O 0.59-0.02-3.316.08170.60  0.61  0.5715:59:5515 min
Pure - P 0.610.502    Nov 2215 min
CX2 - H 0.59-0.02-3.34.0260.59  0.59  0.5815:59:5915 min
CXD - D 0.610.8040.61  0.61  0.6111:40:5415 min
TriAct - M 0.612.9126    Sep 10-2015 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.59-0.0250079 CIBC33 CanaccordK
15:59:55O0.59-0.025001 Anonymous1 AnonymousK
15:59:55O0.59-0.025001 Anonymous1 AnonymousK
15:59:26D0.59-0.02581 Anonymous2 RBCE
15:55:42O0.59-0.025001 Anonymous1 AnonymousK
15:54:02V0.59-0.0215,5007 TD Sec7 TD SecK
15:54:02V0.59-0.024,5007 TD Sec7 TD SecK
15:50:46O0.59-0.025001 Anonymous1 AnonymousK
15:48:10O0.59-0.025001 Anonymous1 AnonymousK
15:44:12M0.59-0.02414 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-07 11:53C:LITH0.68News ReleaseLithium Chile holder receives divestment order from Cda
2022-11-07 09:33C:LITH0.65In the NewsFP/CP say divestment move for Ultra Lithium applauded
2022-11-07 09:30C:LITH0.65News ReleaseLithium Chile comments on government of Canada order
2022-11-03 12:26C:LITH0.68News ReleaseLithium Chile completes second Arizaro production well
2022-11-03 11:16C:LITH0.68News ReleaseLithium Chile completes 2nd production well at Arizaro
2022-11-03 07:33C:LITH0.70In the NewsGlobe says China told to exit Power Metals, others
2022-11-02 13:18C:LITH0.64News ReleaseLithium Chile appoints Iu, Liu as directors