C-LIT

V:LIT - ARGENTINA LITHIUM AND ENERGY CORP - http://argentinalithium.com

14:04:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIT - V	31.0	0.275	·	0.28	12.0	0.28	+0.02	7.7	102.3	27	44	0.275 0.295 0.275	0.50 0.195	13:45:36	Feb 03	15 min RT 2¢
TSX-V - V	31.0	0.275	·	0.28	12.0	0.28	+0.02	7.7	37.2	10	13	0.275 0.295 0.275	0.50 0.195	12:34:17		15 min
NEO ATS - U						0.28	+0.02	7.7	4.5	1	2	0.295 0.295 0.28		13:45:36		15 min
Alpha - A						0.28	+0.02	7.7	24.5	7	7	0.295 0.295 0.28		13:37:32		15 min
Omega - O						0.29	+0.03	11.5	12.5	3	3	0.295 0.295 0.29		11:16:37		15 min
Pure - P						0.29	+0.03	11.5	1.0	0	6	0.29 0.29 0.29		11:54:26		15 min
CX2 - H						0.29	+0.03	11.5	1.0	0	2	0.295 0.295 0.29		11:54:26		15 min
CXD - D						0.26			0.01		1			Mar 01		15 min
TriAct - M						0.26			21.6	6	10			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:36	U	0.28	0.02	1,000	2 RBC	2 RBC	K
13:37:32	A	0.28	0.02	4,000	7 TD Sec	79 CIBC	K
13:33:49	P	0.28	0.02	200	79 CIBC	5 Citadel	E
13:02:14	M	0.28	0.02	5	14 Virtu ITG	14 Virtu ITG
12:34:17	V	0.28	0.02	3,000	7 TD Sec	79 CIBC	K
12:34:17	V	0.28	0.02	500	80 National Bank	79 CIBC	K
12:34:17	V	0.28	0.02	5	80 National Bank	80 National Bank
12:34:17	V	0.28	0.02	3,000	124 Questrade	79 CIBC	K
12:30:10	V	0.28	0.02	3,000	7 TD Sec	79 CIBC	K
12:14:22	M	0.28	0.02	19	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS