C-LIS

V:LIS - Lithium South Development Corporation - https://www.lithiumsouth.com/

00:38:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIS - V	5.0	0.175	·	0.19	16.5	0.17	-0.005	-2.9	7.8	1	9	0.17 0.185 0.17	0.65 0.14	12:30:53	16:18	15 min RT 2¢
TSX-V - V	5.0	0.175	·	0.19	16.5	0.17	-0.005	-2.9	4.3	1	4	0.17 0.17 0.17	0.65 0.14	12:30:53		15 min
Omega - O						0.185	+0.01	5.7	2.5	0	2	0.185 0.185 0.185		11:15:23		15 min
CX2 - H						0.17	-0.005	-2.9	0.5		1	0.17 0.17 0.17		12:30:53		15 min
TriAct - M						0.175			0.5		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:30:53	H	0.17	-0.005	500	1 Anonymous	7 TD Sec	K
12:30:53	V	0.17	-0.005	311	36 Latimer	7 TD Sec
12:30:53	V	0.17	-0.005	500	57 Interactive	7 TD Sec	K
11:15:23	O	0.185	0.01	1,500	124 Questrade	1 Anonymous	K
11:15:23	O	0.185	0.01	1,000	124 Questrade	2 RBC	K
11:15:23	M	0.185	0.01	202	124 Questrade	1 Anonymous	E
10:05:46	M	0.17	-0.005	300	2 RBC	1 Anonymous	E
10:05:46	V	0.17	-0.005	1,500	57 Interactive	2 RBC	K
10:05:46	V	0.17	-0.005	2,000	1 Anonymous	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-16 16:18	C:LIS	0.17	News Release200	Lithium South reprices 3.32 million stock options
2024-09-12 14:57	C:LIS	0.18	News Release200	Lithium South completes phase I HMN environmental study
2024-08-23 14:09	C:LIS	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 14:09	C:LIS	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:29	C:LIS	0.20	News Release200	Lithium South talks Lithium iron phosphate test work
2024-07-26 16:24	C:LIS	0.245	News Release200	Lithium South to reprice options for 6.14 M shares
2024-07-19 14:45	C:LIS	0.25	News Release200	Lithium South says no relation to promotional article
2024-06-14 23:44	C:LIS	0.295	Private Placement250	Lithium South 13,175,826-unit private placement
2024-06-12 10:53	C:LIS	0.305	News Release200	Lithium South closes $3.95-million private placement
2024-06-05 11:27	C:LIS	0.32	News Release200	Lithium South increases private placement to $3.95M
2024-05-30 16:44	C:LIS	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-30 16:44	C:LIS	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-29 14:53	C:LIS	0.29	News Release200	Lithium South's PW23-AS-02 pumping at 25 l/s
2024-05-22 09:38	C:LIS	0.35	News Release200	Lithium South arranges $3-million private placement
2024-04-30 13:32	C:LIS	0.43	News Release200	Lithium South files Hombre Muerto North PEA
2024-04-29 04:25	C:LIS	0.435	SEDAR MD & A815	SEDAR MD & A
2024-04-29 04:18	C:LIS	0.435	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 13:19	C:LIS	0.485	News Release200	Lithium South expands Hombre Muerto North well program
2024-04-08 12:32	C:LIS	0.56	News Release200	Lithium South completes test work at Hombre Muerto
2024-04-02 12:36	C:LIS	0.62	News Release200	Lithium South begins pumping well dev. activities