C-LIO

V:LIO - Lion One Metals Limited - http://www.liononemetals.com

04:17:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIO - V	1.0	0.84	·	0.87	0.5	0.85	-0.01	-1.2	116.1	91	259	0.85 0.88 0.85	1.66 0.59	Mar 27	Feb 23	15 min RT 2¢
TSX-V - V	1.0	0.84	·	0.87	0.5	0.85	-0.01	-1.2	9.8	8	19	0.85 0.87 0.85	1.66 0.59	Mar 27		15 min
NEO ATS - U						0.85	-0.01	-1.2	9.0	7	16	0.86 0.87 0.85		Mar 27		15 min
Alpha - A						0.87	+0.01	1.2	10.0	8	8	0.88 0.88 0.85		Mar 27		15 min
Omega - O						0.86			34.0	28	33	0.87 0.87 0.85		Mar 27		15 min
Pure - P						0.85	-0.01	-1.2	1.9	1	5	0.85 0.86 0.85		Mar 27		15 min
Chi-X - X						0.86			15.5	12	25	0.86 0.87 0.85		Mar 27		15 min
CX2 - H						0.86			21.5	18	20	0.87 0.87 0.85		Mar 27		15 min
CXD - D						0.86			1.3	1	6			Mar 24		15 min
TriAct - M						0.86			11.7	6	125					15 min
Lynx - Y						0.86			0.5	0	1	0.86 0.86 0.86		Mar 27		15 min
CS2 - S						0.87	+0.01	1.2	1.0	1	1	0.87 0.87 0.87		Mar 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS