13:26:03 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LIO - Lion One Metals Limited - http://www.liononemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIO - V  48.00.44·0.4532.50.44715.33072850.45  0.45  0.4351.06  0.43515:59:59Feb 2315 min RT 2¢
TSX-V - V48.00.44·0.4532.50.445+0.0051.1284.8125650.45  0.45  0.4351.06  0.43515:59:2115 min
NEO ATS - U 0.445+0.0051.175.031600.44  0.45  0.43515:59:2115 min
Alpha - A 0.45+0.012.3151.566200.44  0.45  0.43515:49:2015 min
Omega - O 0.445+0.0051.1113.047790.44  0.45  0.43515:49:2015 min
Pure - P 0.441.204    Feb 2915 min
Chi-X - X 0.445+0.0051.13.5160.445  0.445  0.4413:07:2315 min
CX2 - H 0.4452.522280.44  0.45  0.43515:59:5915 min
CXD - D 0.4425+0.00250.63.3130.4425  0.4425  0.442511:15:2615 min
TriAct - M 0.446.939    15 min
Lynx - Y 0.45+0.012.35.5230.44  0.45  0.4414:02:1415 min
CS2 - S 0.45+0.012.318.0880.445  0.45  0.4415:54:1415 min

Recent Trades - Last 10 of 285
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.44 2,0001 Anonymous79 CIBCK
15:59:21V0.4450.0055001 Anonymous1 AnonymousK
15:59:21U0.4450.0055001 Anonymous2 RBCK
15:54:38V0.44 48,5007 TD Sec7 TD SecK
15:54:14S0.450.013,00057 Interactive39 Merrill LynchK
15:49:20A0.450.012,0001 Anonymous39 Merrill LynchK
15:49:20A0.450.018,0001 Anonymous1 AnonymousK
15:49:20O0.4450.0055001 Anonymous7 TD SecK
15:49:20O0.4450.0052,0001 Anonymous7 TD SecK
15:49:20O0.4450.0051,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-23 20:37C:LIO0.47Prospectus ApprovedLion One Metals prospectus offering
2024-02-15 00:39C:LIO0.52SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-15 00:34C:LIO0.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-14 13:52C:LIO0.50News ReleaseLion One Metals closes upsized $12.07-million offering
2024-02-09 02:50C:LIO0.60News ReleaseLion One increases public offering to $10.5-million
2024-02-07 18:13C:LIO0.73News ReleaseLion One Metals arranges $10-million offering