20:41:48 EST Sat 04 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LIO - Lion One Metals Limited - http://www.liononemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIO - V  101.00.88·0.904.50.88-0.07-7.4366.83183150.93  0.93  0.8751.66  0.5915:59:55Jan 2515 min RT 2¢
TSX-V - V101.00.88·0.904.50.89-0.06-6.3186.8165750.93  0.93  0.8751.66  0.5915:59:4215 min
NEO ATS - U 0.88-0.07-7.432.528280.92  0.92  0.8815:43:5315 min
Alpha - A 0.89-0.06-6.329.52740.93  0.93  0.8815:59:3015 min
Omega - O 0.88-0.07-7.457.050290.93  0.93  0.8815:59:5515 min
Pure - P 0.89-0.06-6.32.5250.92  0.92  0.8815:59:4215 min
Chi-X - X 0.89-0.06-6.39.98150.92  0.92  0.8815:59:4215 min
CX2 - H 0.89-0.06-6.333.029190.92  0.93  0.8815:55:2115 min
CXD - D 0.92-0.03-3.21.8180.925  0.925  0.9210:42:0115 min
TriAct - M 0.9513.88132    15 min

Recent Trades - Last 10 of 315
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55M0.88-0.0713714 Virtu ITG1 Anonymous
15:59:55O0.88-0.075001 Anonymous1 AnonymousK
15:59:55M0.88-0.075614 Virtu ITG1 Anonymous
15:59:42V0.89-0.0650080 National Bank1 AnonymousK
15:59:42P0.89-0.065001 Anonymous1 AnonymousK
15:59:42X0.89-0.062,00079 CIBC1 AnonymousK
15:59:42V0.89-0.065001 Anonymous1 AnonymousK
15:59:42V0.89-0.061,5009 BMO Nesbitt1 AnonymousK
15:59:30A0.89-0.067,00079 CIBC33 CanaccordK
15:59:10M0.90-0.0513085 Scotia14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-25 09:34C:LIO1.00News ReleaseLion One drills 11.1 m of 10.67 g/t Au at Tuvatu
2023-01-19 19:59C:LIO0.97News ReleaseLion One arranges $37-million (U.S.) financing facility