17:48:42 EDT Fri 19 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LIO - Lion One Metals Limited - http://www.liononemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIO - V  69.00.335·0.3535.00.345-0.10-22.55,449.61,7612,2070.34  0.37  0.3251.04  0.37515:59:5915:0515 min RT 2¢
TSX-V - V69.00.335·0.3535.00.34-0.105-23.61,903.16137580.34  0.37  0.32751.04  0.37515:59:4615 min
NEO ATS - U 0.34-0.105-23.6497.01543100.335  0.365  0.3315:59:3015 min
Alpha - A 0.34-0.105-23.6417.41332110.34  0.365  0.32513:27:1015 min
Omega - O 0.345-0.10-22.5567.51803040.34  0.365  0.3315:59:5615 min
Pure - P 0.4452.916    Jul 1815 min
Chi-X - X 0.34-0.105-23.6177.0531320.335  0.365  0.327515:36:4615 min
CX2 - H 0.345-0.10-22.5506.51681580.345  0.365  0.32515:59:5915 min
CXD - D 0.34-0.105-23.6771.52631090.3375  0.3525  0.337514:59:2915 min
TriAct - M 0.445589.1192208    15 min
CS2 - S 0.35-0.095-21.317.56110.355  0.355  0.3512:39:0515 min

Recent Trades - Last 10 of 2207
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.345-0.102,00079 CIBC1 AnonymousK
15:59:59H0.34-0.10550079 CIBC79 CIBCK
15:59:56O0.345-0.101,50080 National Bank2 RBCK
15:59:56O0.345-0.107,00080 National Bank1 AnonymousK
15:59:46V0.34-0.1051,0007 TD Sec80 National BankK
15:59:46V0.34-0.1055007 TD Sec80 National BankK
15:59:46V0.34-0.1055007 TD Sec80 National BankK
15:59:46V0.34-0.1055007 TD Sec80 National BankK
15:59:41V0.34-0.1055007 TD Sec79 CIBCK
15:59:30V0.34-0.10550028 CI79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-19 15:05C:LIO0.445News ReleaseLion One Metals increases placement to $10-million
2024-07-19 07:31C:LIO0.445Resume TradingLion One Metals resuming at the open
2024-07-18 16:32C:LIO0.445News ReleaseCanadian Investment Regulatory Organization Trade Resumption - LIO
2024-07-18 16:28C:LIO0.445News ReleaseCanadian Investment Regulatory Organization Trading Halt - LIO
2024-07-18 16:20C:LIO0.445News ReleaseLion One Metals arranges $7.5-million private placement
2024-07-18 16:07C:LIO0.455Halt TradingLion One Metals halted at 1:03 p.m. PT
2024-07-12 10:21C:LIO0.445News ReleaseLion One recovers 3,551 oz Au from Tuvatu in Q2
2024-06-26 15:54C:LIO0.49News ReleaseLion One's Tuvatu recovers 1,370 oz Au in June to date
2024-06-12 12:18C:LIO0.53News ReleaseLion One Metals drills 3.3 m of 97.46 g/t Au at Tuvatu
2024-06-05 12:36C:LIO0.48News ReleaseLion One drills 1.2 m of 393.01 g/t Au at Tuvatu
2024-05-15 00:43C:LIO0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-15 00:43C:LIO0.50SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 13:36C:LIO0.495News ReleaseLion One Metals drills 8.1 m of 64.46 g/t Au at Tuvatu
2024-04-25 13:23C:LIO0.475News ReleaseLion One Metals drills 0.3 m of 448.98 g/t Au at Tuvatu
2024-03-04 15:42C:LIO0.53News ReleaseLion One drills 163.2 m of 0.17% Cu at Tuvatu project
2024-03-04 13:53C:LIO0.445News ReleaseLion One Metals talks mining work at Tuvatu
2024-02-23 20:37C:LIO0.47Prospectus ApprovedLion One Metals prospectus offering
2024-02-15 00:39C:LIO0.52SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-15 00:34C:LIO0.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-14 13:52C:LIO0.50News ReleaseLion One Metals closes upsized $12.07-million offering