Recent Trades - Last 10 of 104 | More trades... |
15:59:59 | X | 0.325 | -0.01 | 500 | 13 Instinet | 82 Stifel Nicholas | K |
15:59:46 | A | 0.33 | -0.005 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:46 | H | 0.33 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:46 | O | 0.33 | -0.005 | 1,000 | 1 Anonymous | 2 RBC | K |
15:59:46 | O | 0.33 | -0.005 | 1,000 | 1 Anonymous | 2 RBC | K |
15:59:46 | V | 0.33 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:46 | V | 0.33 | -0.005 | 1,000 | 1 Anonymous | 82 Stifel Nicholas | K |
15:59:46 | V | 0.33 | -0.005 | 1,000 | 1 Anonymous | 82 Stifel Nicholas | K |
15:59:30 | X | 0.325 | -0.01 | 3,000 | 13 Instinet | 39 Merrill Lynch | K |
15:59:30 | X | 0.325 | -0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS