C-LIO

V:LIO - Lion One Metals Limited - https://www.liononemetals.com

20:43:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIO - V	35.0	0.275	·	0.28	6.0	0.275	-0.005	-1.8	528.8	138	162	0.28 0.28 0.265	0.44 0.225	15:59:51	Feb 27	15 min RT 2¢
TSX-V - V	35.0	0.275	·	0.28	6.0	0.275	-0.005	-1.8	357.8	95	73	0.28 0.28 0.265	0.44 0.225	15:59:51		15 min
NEO ATS - U						0.265	-0.015	-5.4	14.5	4	11	0.27 0.27 0.265		10:51:45		15 min
Alpha - A						0.275	-0.005	-1.8	11.5	3	5	0.28 0.28 0.27		11:14:20		15 min
Omega - O						0.2775	-0.0025	-0.9	66.0	17	20	0.275 0.2775 0.265		13:11:14		15 min
CSE ATS - P						0.275	-0.005	-1.8	0.6	0	2	0.275 0.275 0.275		11:39:30		15 min
CXC - X						0.275	-0.005	-1.8	3.5	1	5	0.27 0.275 0.27		15:56:33		15 min
CX2 - H						0.275	-0.005	-1.8	22.0	6	9	0.275 0.275 0.27		11:14:20		15 min
CXD - D						0.2775	-0.0025	-0.9	20.0	5	13	0.2725 0.2775 0.2725		15:59:35		15 min
MatchNOW - M						0.28			22.7	6	15					15 min
Lynx - Y						0.275	-0.005	-1.8	9.0	2	7	0.275 0.275 0.275		15:56:33		15 min
CS2 - S						0.275	-0.005	-1.8	1.1	0	2	0.275 0.275 0.275		10:50:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 162

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	0.275	-0.005	1,000	19 Desjardins	79 CIBC	K
15:59:51	V	0.275	-0.005	500	19 Desjardins	79 CIBC	K
15:59:35	D	0.2775	-0.0025	500	1 Anonymous	79 CIBC	K
15:59:35	V	0.275	-0.005	2,000	80 National Bank	80 National Bank	K
15:59:30	P	0.28		100	39 Merrill Lynch	5 Citadel	E
15:56:54	V	0.275	-0.005	500	19 Desjardins	79 CIBC	K
15:56:33	X	0.275	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:56:33	X	0.275	-0.005	500	1 Anonymous	1 Anonymous	K
15:56:33	Y	0.275	-0.005	1,500	39 Merrill Lynch	1 Anonymous	K
15:56:33	V	0.275	-0.005	17,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 21:20	C:LIO	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 21:20	C:LIO	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-25 19:35	C:LIO	0.30	Street Wire165	Lion One sued by former CEO Berzins
2026-02-25 18:00	C:LIO	0.30	News Release200	Lion One Metals appoints Olsen as CEO, director
2026-02-25 11:37	C:LIO	0.365	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LIO
2026-02-12 12:26	C:LIO	0.375	News Release200	Global Li-ion cheers lifting of permit suspension
2026-02-12 09:53	C:LIO	0.375	News Release200	Canadian Investment Regulatory Organization Trading Halt - LIO
2026-01-21 19:26	C:LIO	0.32	News Release200	Lion One appoints Anderson as director
2026-01-08 01:40	C:LIO	0.295	News Release200	Lion One Metals' Eldem resigns as director
2025-12-31 19:51	C:LIO	0.285	News Release200	Lion One CEO Berzins departs
2025-12-30 16:57	C:LIO	0.31	News Release200	Lion One to receive $15-million investment from Arete
2025-12-30 09:04	C:LIO	0.335	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LIO
2025-12-30 09:01	C:LIO	0.335	News Release200	Canadian Investment Regulatory Organization Trading Halt - LIO
2025-12-17 08:02	C:LIO	0.27	News Release200	Lion One Drills 3.3 m of 99.13 g/t Gold from 136.4 m DH Depth, and 1.2 m of 218.31 g/t Gold from 109.0 m DH Depth at Tuvatu Gold Mine in Fiji
2025-12-12 19:20	C:LIO	0.275	News Release200	Lion One Metals shareholders approve AGM resolutions
2025-11-28 22:15	C:LIO	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 22:15	C:LIO	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 08:02	C:LIO	0.265	News Release200	Lion One Drills 728.56 g/t Gold over 0.7 m, 25 m Below Current Mine Development at Tuvatu Gold Mine in Fiji
2025-11-06 18:24	C:LIO	0.24	Warrants Expire110	Lion One Metals warrants to expire Nov. 12
2025-10-30 17:18	C:LIO	0.26	Private Placement250	Lion One Metals 105,100,016-share private placement

Date ET

Symbol

Price

Type

Headline

2026-02-27 21:20

C:LIO

0.315

SEDAR Interim Financial Statements

2026-02-27 21:20

C:LIO

0.315