15:09:36 EST Sun 03 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LIO - Lion One Metals Limited - http://www.liononemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIO - V  21.50.325·0.3454.50.325-0.01-3.0171.3511040.325  0.34  0.3250.91  0.2715:59:59Oct 0115 min RT 2¢
TSX-V - V21.50.325·0.3454.50.33-0.005-1.535.711160.325  0.335  0.3250.91  0.2715:59:4615 min
NEO ATS - U 0.325-0.01-3.010.0370.335  0.335  0.32515:59:3015 min
Alpha - A 0.33-0.005-1.537.211240.325  0.34  0.32515:59:4615 min
Omega - O 0.33-0.005-1.550.516250.335  0.34  0.32515:59:4615 min
Pure - P 0.325-0.01-3.01.2030.33  0.33  0.32515:59:3015 min
Chi-X - X 0.325-0.01-3.04.0130.325  0.325  0.32515:59:5915 min
CX2 - H 0.33-0.005-1.517.55160.33  0.33  0.32515:59:4615 min
CXD - D 0.3275-0.0075-2.210.3330.3275  0.3275  0.327515:36:3815 min
TriAct - M 0.3354.315    15 min
CS2 - S 0.325-0.01-3.00.6020.325  0.325  0.32515:31:3815 min

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.325-0.0150013 Instinet82 Stifel Nicholas K
15:59:46A0.33-0.0055001 Anonymous79 CIBCK
15:59:46H0.33-0.0055001 Anonymous1 AnonymousK
15:59:46O0.33-0.0051,0001 Anonymous2 RBCK
15:59:46O0.33-0.0051,0001 Anonymous2 RBCK
15:59:46V0.33-0.0055001 Anonymous1 AnonymousK
15:59:46V0.33-0.0051,0001 Anonymous82 Stifel Nicholas K
15:59:46V0.33-0.0051,0001 Anonymous82 Stifel Nicholas K
15:59:30X0.325-0.013,00013 Instinet39 Merrill LynchK
15:59:30X0.325-0.015001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-01 10:47C:LIO0.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-10-01 09:01C:LIO0.35News ReleaseLion One Drills High Grade Gold in West Zone Exploration, Reports Record Quarterly Production
2024-10-01 00:50C:LIO0.35SEDAR Annual Information FormSEDAR Annual Information Form
2024-10-01 00:39C:LIO0.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-10-01 00:39C:LIO0.35SEDAR MD & ASEDAR MD & A
2024-08-13 20:39C:LIO0.308Private PlacementLion One 31,485,379-unit private placement
2024-08-04 04:28C:LIO0.31News ReleaseLion One to be delisted from ASX
2024-07-26 14:06C:LIO0.315News ReleaseLion One Metals closes $11.64-million in financings
2024-07-22 21:26C:LIO0.33News ReleaseLion One arranges $2-million sidecar private placement
2024-07-19 15:05C:LIO0.34News ReleaseLion One Metals increases placement to $10-million
2024-07-19 07:31C:LIO0.445Resume TradingLion One Metals resuming at the open
2024-07-18 16:32C:LIO0.445News ReleaseCanadian Investment Regulatory Organization Trade Resumption - LIO
2024-07-18 16:28C:LIO0.445News ReleaseCanadian Investment Regulatory Organization Trading Halt - LIO
2024-07-18 16:20C:LIO0.445News ReleaseLion One Metals arranges $7.5-million private placement
2024-07-18 16:07C:LIO0.455Halt TradingLion One Metals halted at 1:03 p.m. PT
2024-07-12 10:21C:LIO0.445News ReleaseLion One recovers 3,551 oz Au from Tuvatu in Q2
2024-06-26 15:54C:LIO0.49News ReleaseLion One's Tuvatu recovers 1,370 oz Au in June to date
2024-06-12 12:18C:LIO0.53News ReleaseLion One Metals drills 3.3 m of 97.46 g/t Au at Tuvatu
2024-06-05 12:36C:LIO0.48News ReleaseLion One drills 1.2 m of 393.01 g/t Au at Tuvatu
2024-05-15 00:43C:LIO0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements