18:03:35 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LIO - Lion One Metals Limited - http://www.liononemetals.com18:03:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIO - V  4.01.53·1.550.51.54200.53121401.54  1.58  1.532.14  0.6215:57:39May 1315 min RT 2¢
TSX-V - V4.01.53·1.550.51.54172.5268891.54  1.56  1.532.14  0.6215:57:3915 min
NEO ATS - U 1.55+0.010.613.922221.55  1.58  1.5313:02:0815 min
Alpha - A 1.540.6111.54  1.54  1.5410:16:4215 min
Omega - O 1.55+0.010.64.3771.55  1.55  1.5312:53:0415 min
Chi-X - X 1.55+0.010.60.3111.55  1.55  1.5513:02:0815 min
CX2 - H 1.55+0.010.62.0321.53  1.55  1.5312:53:0415 min
CXD - D 1.56+0.021.30.4121.56  1.56  1.5612:39:1015 min
TriAct - M 1.546.41016    12:49:3715 min

Recent Trades - Last 10 of 140
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:39V1.54 20085 Scotia1 AnonymousK
15:57:13V1.54 80085 Scotia1 AnonymousK
15:56:44V1.54 1,00036 Latimer2 RBCK
15:56:44V1.54 10053 Morgan Stanley2 RBCK
15:56:44V1.54 500143 Pershing2 RBCK
15:56:44V1.54 6,10085 Scotia2 RBCK
15:56:44V1.54 70085 Scotia79 CIBCK
15:56:44V1.54 1,30085 Scotia79 CIBCK
15:56:44V1.54 2,3007 TD Sec2 RBCK
15:46:09V1.54 1007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-13 20:28C:LIO1.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 20:28C:LIO1.37SEDAR MD & ASEDAR MD & A
2020-05-11 16:33C:LIO1.27News ReleaseLion One investor Donald Smith Value sells 1.65M shares
2020-05-11 16:29C:LIO1.27SEDAR Early Warning ReportSEDAR Early Warning Report