00:49:29 EST Tue 18 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-14CLIM0.060.060.06
2025-02-13CLIM0.060.060.06
2025-02-12CLIM0.060.060.06
2025-02-11CLIM0.060.060.06
2025-02-10CLIM0.060.060.06
2025-02-07CLIM0.060.060.06
2025-02-06CLIM0.060.060.06
2025-02-05CLIM0.060.060.06
2025-02-04CLIM0.060.060.06
2025-02-03CLIM0.060.060.06
2025-01-31CLIM0.060.060.06
2025-01-30CLIM0.060.060.06
2025-01-29CLIM0.060.060.06
2025-01-28CLIM0.060.060.06
2025-01-27CLIM0.060.060.06
2025-01-24CLIM0.060.060.06
2025-01-23CLIM0.060.060.06
2025-01-22CLIM0.060.060.06
2025-01-21CLIM0.060.060.06
2025-01-20CLIM0.060.060.06
2025-01-17CLIM0.060.060.06
2025-01-16CLIM0.060.060.06
2025-01-15CLIM0.060.060.06
2025-01-14CLIM0.060.060.06
2025-01-13CLIM0.060.060.06
2025-01-10CLIM0.060.060.06
2025-01-09CLIM0.060.060.06
2025-01-08CLIM0.060.060.06
2025-01-07CLIM0.060.060.06
2025-01-06CLIM0.060.060.06
2025-01-03CLIM0.060.060.06
2025-01-02CLIM0.060.060.06
2024-12-31CLIM0.060.060.06
2024-12-30CLIM0.060.0550.055
2024-12-27CLIM0.060.0550.055
2024-12-24CLIM0.060.060.06
2024-12-23CLIM0.060.060.06
2024-12-20CLIM0.060.060.06
2024-12-19CLIM0.060.060.06
2024-12-18CLIM0.060.060.06
2024-12-17CLIM0.060.060.06
2024-12-16CLIM0.060.0850.085
2024-12-13CLIM0.060.060.06
2024-12-12CLIM0.060.0850.085
2024-12-11CLIM0.060.060.06
2024-12-10CLIM0.060.080.08
2024-12-09CLIM0.060.080.08
2024-12-06CLIM0.060.0750.075
2024-12-05CLIM0.060.050.075
2024-12-04CLIM0.060.070.07
2024-12-03CLIM0.060.050.07
2024-12-02CLIM0.060.060.060.06-0.0052,20450.060.071,400
2024-11-29CLIM0.0650.050.07
2024-11-28CLIM0.0650.050.07
2024-11-27CLIM0.0650.050.07
2024-11-26CLIM0.060.0650.060.0650.01562,347110.060.0732,32515,00015,00012
2024-11-25CLIM0.050.050.050.05-0.022,76670.050.0752,4006
2024-11-22CLIM0.070.050.075
2024-11-21CLIM0.070.070.070.0799410.0250.0759943,000
2024-11-20CLIM0.070.050.075
2024-11-19CLIM0.070.070.070.070.0220,01460.050.07519,400614
2024-11-18CLIM0.070.070.050.05109,931120.050.07108,9161,00015