18:30:36 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LI - AMERICAN LITHIUM CORP - http://www.americanlithiumcorp.com18:30:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  0.23.24·3.265.23.25+0.061.91,189.03,8423,0353.23  3.32  3.2054.21  1.0415:59:30Oct 1415 min RT 2¢
TSX-V - V0.23.24·3.265.23.25+0.061.9707.22,2881,5003.23  3.32  3.214.21  1.0415:59:3015 min
NEO ATS - U 3.25+0.061.9191.36176163.26  3.32  3.2115:59:2615 min
Alpha - A 3.24+0.051.6151.5493993.29  3.32  3.2115:56:1015 min
Omega - O 3.25+0.061.93.411233.31  3.31  3.2115:56:2815 min
Pure - P 3.25+0.061.928.2862583.22  3.31  3.2115:57:2415 min
Chi-X - X 3.25+0.061.929.093963.23  3.30  3.2115:57:3415 min
CX2 - H 3.25+0.061.949.21601273.24  3.32  3.2115:56:2815 min
CXD - D 3.255+0.0652.013.343333.29  3.29  3.20515:58:2015 min
TriAct - M 3.1915.951283    Sep 11-2015 min

Recent Trades - Last 10 of 3035
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30V3.250.061007 TD Sec1 AnonymousK
15:59:30V3.250.061007 TD Sec1 AnonymousK
15:59:30V3.250.061007 TD Sec1 AnonymousK
15:59:30V3.250.062007 TD Sec1 AnonymousK
15:59:30V3.250.066007 TD Sec1 AnonymousK
15:59:30V3.250.062,60013 Instinet1 AnonymousK
15:59:30V3.250.065009 BMO Nesbitt1 AnonymousK
15:59:29M3.2550.0651001 Anonymous1 Anonymous
15:59:28V3.250.061007 TD Sec1 AnonymousK
15:59:28V3.250.0610013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 15:31C:LI2.94News ReleaseAmerican Lithium increases private placement to $35M
2021-10-13 20:09C:LI2.89News ReleaseAmerican Lithium arranges $20-million private placement
2021-10-05 09:29C:LI2.37News ReleaseAmerican Lithium plans drilling for projects
2021-09-28 10:17C:LI2.41News ReleaseAmerican Lithium samples 377,400 ppm U at Macusani
2021-09-22 07:35C:LI2.51News ReleaseAmerican Lithium mgmt meets with Peruvian President