C-LGT.B

T:LGT.B - LOGISTEC CORP. CL 'B' SV - http://www.logistec.com

17:35:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGT.B - T	1.0	57.85	·	59.32	0.1	58.66	+0.77	1.3	8.1	467	46	57.88 59.01 57.00	61.985 35.00	15:50:22	May 19	15 min RT 2¢
TSX - T	1.0	57.85	·	59.32	0.1	58.66	+0.77	1.3	5.4	309	25	57.88 59.01 57.00	61.985 35.00	15:50:22		15 min
Alpha - A						59.01	+1.12	1.9	1.3	76	4	57.62 59.01 57.62		15:27:57		15 min
Pure - P						58.81	+0.92	1.6	0.2	13	4	57.61 58.81 57.61		15:02:32		15 min
Chi-X - X						57.25	-0.64	-1.1	0.1	6	1	57.25 57.25 57.25		11:24:12		15 min
CX2 - H						57.89			0.06	3	1			May 26		15 min
CXD - D						57.89			0.02	1	2			May 31		15 min
TriAct - M						57.89			1.0	59	9			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:22	T	58.66	0.77	100	79 CIBC	1 Anonymous	K
15:44:29	T	59.00	1.11	100	7 TD Sec	200 Acumen	K
15:44:29	T	59.00	1.11	300	7 TD Sec	200 Acumen	K
15:44:29	T	59.00	1.11	400	1 Anonymous	200 Acumen	K
15:44:29	T	59.01	1.12	100	79 CIBC	200 Acumen	K
15:27:57	A	59.01	1.12	500	79 CIBC	2 RBC	K
15:27:57	M	59.01	1.12	100	79 CIBC	1 Anonymous
15:02:32	P	58.81	0.92	100	1 Anonymous	1 Anonymous	K
15:02:32	T	58.65	0.76	100	4 Cantor Fitz	85 Scotia	K
15:00:04	P	58.65	0.76	4	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-19 18:56	C:LGT	44.50	News Release200	Logistec shareholder Sumanic seeks "strategic" review