10:33:09 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LGO - LARGO RESOURCES LTD. J - http://www.largoresources.com10:33:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LGO - T  31.91.00 · 1.023.01.00-0.01-1.0861.08622,2841.01  1.01  1.002.55  0.8116:00:00Feb 1115 min RT 2¢
TSX - T31.91.00 · 1.023.01.00-0.01-1.0226.92271951.01  1.01  1.002.55  0.8116:00:0015 min
NEO ATS - U 1.00-0.01-1.0200.82023201.00  1.01  1.0015:59:4415 min
Alpha - A 1.0144.9451201.00  1.01  1.0015:59:4315 min
Omega - O 1.01174.31746321.01  1.01  1.0015:58:4515 min
Pure - P 1.0129.1291651.01  1.01  1.0015:59:3315 min
Chi-X - X 1.00-0.01-1.089.4891831.00  1.01  1.0015:59:2915 min
CX2 - H 1.0113.914361.005  1.01  1.0015:59:5915 min
CXD - D 1.005-0.005-0.52.02191.005  1.005  1.00515:51:5215 min
TriAct - M 1.0179.279609    15:39:5815 min
Lynx - Y 1.00-0.01-1.00.5151.00  1.00  1.0015:59:2515 min

Recent Trades - Last 10 of 2284
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.00-0.0120080 National Bank80 National BankKQ
16:00:00T1.00-0.0170039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.00-0.0160039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.00-0.013009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T1.00-0.011009 BMO Nesbitt79 CIBCKQ
16:00:00T1.00-0.016879 CIBC39 Merrill LynchQ
16:00:00T1.00-0.015279 CIBC80 National BankQ
15:59:59H1.01 1,50079 CIBC1 AnonymousK
15:59:59T1.01 12,40079 CIBC85 ScotiaK
15:59:59T1.01 30079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-11 07:31C:LGO1.01News ReleaseLargo Resources to provide fiscal 2019 results March 20