C-LGO

T:LGO - LARGO INC. J - https://www.largoresources.com

12:00:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGO - T	1.7	1.56	·	1.57	1.8	1.58	-0.01	-0.6	74.5	111	143	1.59 1.63 1.56	3.71 1.45	11:40:22	Oct 22	15 min RT 2¢
TSX - T	1.7	1.56	·	1.57	1.8	1.58	-0.01	-0.6	37.0	56	56	1.59 1.61 1.56	3.71 1.45	11:40:22		15 min
NEO ATS - U						1.58	-0.01	-0.6	8.8	13	24	1.58 1.59 1.57		11:40:22		15 min
Alpha - A						1.63	+0.04	2.5	1.0	2	2	1.60 1.63 1.60		10:13:50		15 min
Omega - O						1.61	+0.02	1.3	0.1	0	1	1.61 1.61 1.61		09:59:44		15 min
Pure - P						1.60	+0.01	0.6	3.4	5	8	1.58 1.63 1.56		10:33:23		15 min
Chi-X - X						1.58	-0.01	-0.6	9.5	14	25	1.56 1.60 1.56		11:40:22		15 min
CX2 - H						1.59			2.7	4	13	1.59 1.61 1.59		11:32:53		15 min
TriAct - M						1.59			9.7	15	8					15 min
Lynx - Y						1.59			2.3	3	6	1.60 1.63 1.59		10:56:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:44:05	P	1.56	-0.03	10	85 Scotia	5 Citadel	E
11:44:05	Y	1.56	-0.03	400	85 Scotia	79 CIBC	K
11:43:29	P	1.55	-0.04	100	79 CIBC	79 CIBC	K
11:40:22	U	1.58	-0.01	200	2 RBC	1 Anonymous	K
11:40:22	X	1.58	-0.01	200	2 RBC	1 Anonymous	K
11:40:22	X	1.58	-0.01	300	79 CIBC	1 Anonymous	K
11:40:22	X	1.58	-0.01	900	79 CIBC	1 Anonymous	K
11:40:22	T	1.58	-0.01	1,900	79 CIBC	1 Anonymous	K
11:40:22	T	1.58	-0.01	300	2 RBC	1 Anonymous	K
11:40:22	T	1.58	-0.01	100	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-22 20:47	C:LGO	1.60	News Release200	Largo closes financings for $23.4-million (U.S.)
2025-10-16 13:28	C:LGO	1.87	Miscellaneous270	Largo under TSX delisting review
2025-10-15 18:38	C:LGO	2.01	News Release200	Largo relying on financial hardship exemption
2025-10-15 17:56	C:LGO	2.01	News Release200	Largo to raise $23.4-million (U.S.) in financings
2025-10-01 19:23	C:LGO	2.25	News Release200	Largo signs binding term sheet with Brazilian banks
2025-09-29 20:58	C:LGO	2.18	News Release200	Largo produces 931 t of V2O5 equivalent in August
2025-08-12 17:44	C:LGO	1.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 17:38	C:LGO	1.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 17:10	C:LGO	1.92	News Release200	Largo Reports Q2 2025 Financial Results; Delivering Cost Reductions and Efficiency Improvements Aiming to Offset Current Vanadium Price Weakness
2025-08-11 17:36	C:LGO	1.79	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-08-11 11:19	C:LGO	1.79	News Release200	Largo receives $6M (U.S.) loan for working capital
2025-07-15 17:03	C:LGO	1.85	News Release200	Largo Reports Improved Q2 2025 Vanadium Production; Storion Energy to Support 48 MWh Vanadium Flow Battery Deployment in Texas
2025-06-25 17:31	C:LGO	1.65	News Release200	Largo produces 835 tonnes V2O5 in May
2025-06-11 18:51	C:LGO	1.76	News Release200	Largo arranges $10-million factoring facility
2025-05-14 18:49	C:LGO	2.10	News Release200	Largo Reports Q1 2025 Financial Results with Continued Focus on Production Stability and Cost Reduction Efforts
2025-05-14 18:37	C:LGO	2.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 18:31	C:LGO	2.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 20:27	C:LGO	2.10	News Release200	Largo shareholders approve AGM resolutions
2025-04-23 19:15	C:LGO	2.26	News Release200	Largo Reports Q1 2025 Production and Sales Results; Provides Update on Operational Turnaround Plans
2025-04-09 07:31	C:LGO	1.66	In the News525	Globe says Wong sees Largo still facing headwinds

Date ET

Symbol

Price

Type

Headline

2025-10-22 20:47

C:LGO

1.60

News Release

Largo closes financings for $23.4-million (U.S.)

2025-10-16 13:28

C:LGO