| Recent Trades - Last 10 of 2284 |
| 16:00:00 | T | 1.00 | -0.01 | 200 | 80 National Bank | 80 National Bank | KQ |
| 16:00:00 | T | 1.00 | -0.01 | 700 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.00 | -0.01 | 600 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.00 | -0.01 | 300 | 9 BMO Nesbitt | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 1.00 | -0.01 | 100 | 9 BMO Nesbitt | 79 CIBC | KQ |
| 16:00:00 | T | 1.00 | -0.01 | 68 | 79 CIBC | 39 Merrill Lynch | Q |
| 16:00:00 | T | 1.00 | -0.01 | 52 | 79 CIBC | 80 National Bank | Q |
| 15:59:59 | H | 1.01 | | 1,500 | 79 CIBC | 1 Anonymous | K |
| 15:59:59 | T | 1.01 | | 12,400 | 79 CIBC | 85 Scotia | K |
| 15:59:59 | T | 1.01 | | 300 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS