C-LGO

T:LGO - LARGO RESOURCES LTD - http://www.largoresources.com

16:05:29 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGO - T	6.3	1.04 · 1.05	14.4	1.05	-0.03	-2.8	417.6	436	838	1.11 1.11 1.02	3.085 0.81	15:47:55	Jan 15	15 min RT 2¢
TSX - T	6.3	1.04 · 1.05	14.4	1.05	-0.03	-2.8	191.0	201	335	1.11 1.11 1.02	3.085 0.81	15:47:55		15 min
NEO ATS - U				1.05	-0.03	-2.8	45.9	48	56	1.09 1.09 1.03		15:41:09		15 min
Alpha - A				1.04	-0.04	-3.7	51.7	54	64	1.08 1.08 1.03		15:41:48		15 min
Omega - O				1.04	-0.04	-3.7	18.0	18	66	1.09 1.09 1.02		15:47:10		15 min
Pure - P				1.05	-0.03	-2.8	25.2	26	63	1.07 1.07 1.03		15:45:51		15 min
Chi-X - X				1.04	-0.04	-3.7	47.2	48	163	1.09 1.09 1.02		15:40:34		15 min
CX2 - H				1.05	-0.03	-2.8	24.4	25	73	1.09 1.09 1.02		15:41:09		15 min
CXD - D				1.06	-0.02	-1.9	1.5	2	2	1.06 1.06 1.06		12:57:28		15 min
TriAct - M				1.08			12.6	14	15			12:44:45		15 min
Lynx - Y				1.05	-0.03	-2.8	0.1	0	1	1.05 1.05 1.05		15:39:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 838

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:06	O	1.04	-0.04	100	1 Anonymous	1 Anonymous	K
15:47:55	T	1.05	-0.03	100	53 Morgan Stanley	53 Morgan Stanley	K
15:47:25	T	1.05	-0.03	100	53 Morgan Stanley	53 Morgan Stanley	K
15:47:10	O	1.04	-0.04	100	1 Anonymous	1 Anonymous	K
15:46:55	T	1.04	-0.04	700	79 CIBC	79 CIBC	K
15:46:55	T	1.04	-0.04	200	79 CIBC	79 CIBC	K
15:46:37	T	1.05	-0.03	100	53 Morgan Stanley	53 Morgan Stanley	K
15:46:08	T	1.05	-0.03	100	53 Morgan Stanley	53 Morgan Stanley	K
15:45:51	P	1.05	-0.03	50	19 Desjardins	5 Penson	E
15:45:51	P	1.05	-0.03	1,500	19 Desjardins	5 Penson	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-15 07:58	C:LGO	1.14	In the News525	Globe says Largo hiked to "neutral" from "underperform"
2020-01-14 07:22	C:LGO	0.98	News Release200	Largo Resources produces 10,577 t V2O5 in 2019

Date ET

Symbol

Price

Type

Headline

2020-01-15 07:58

C:LGO

1.14

In the News

Globe says Largo hiked to "neutral" from "underperform"

2020-01-14 07:22

C:LGO

0.98

News Release

Largo Resources produces 10,577 t V2O5 in 2019