Recent Trades - Last 10 of 653 | More trades... |
15:59:59 | H | 2.87 | 0.21 | 100 | 80 National Bank | 79 CIBC | K |
15:59:58 | X | 2.87 | 0.21 | 200 | 13 Instinet | 1 Anonymous | K |
15:59:58 | T | 2.87 | 0.21 | 200 | 13 Instinet | 1 Anonymous | K |
15:59:58 | T | 2.87 | 0.21 | 400 | 13 Instinet | 62 Haywood | K |
15:59:56 | T | 2.87 | 0.21 | 100 | 79 CIBC | 79 CIBC | K |
15:59:53 | M | 2.89 | 0.23 | 85 | 79 CIBC | 79 CIBC | E |
15:59:49 | M | 2.87 | 0.21 | 7 | 79 CIBC | 79 CIBC | E |
15:59:30 | U | 2.87 | 0.21 | 200 | 13 Instinet | 1 Anonymous | K |
15:59:30 | O | 2.87 | 0.21 | 100 | 2 RBC | 1 Anonymous | K |
15:59:30 | P | 2.87 | 0.21 | 64 | 5 Citadel | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS