C-LG

V:LG - Lahontan Gold Corp. - https://lahontangoldcorp.com/

01:56:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LG - V	31.5	0.38	·	0.385	22.5	0.385	+0.025	6.9	1,524.3	548	426	0.355 0.39 0.355	0.52 0.045	15:59:59	10:56	15 min RT 2¢
TSX-V - V	31.5	0.38	·	0.385	22.5	0.385	+0.025	6.9	711.4	256	185	0.355 0.39 0.355	0.52 0.045	15:59:59		15 min
NEO ATS - U						0.385	+0.025	6.9	189.3	69	56	0.375 0.39 0.365		15:43:27		15 min
Alpha - A						0.39	+0.03	8.3	82.5	29	23	0.365 0.39 0.36		12:46:26		15 min
Omega - O						0.385	+0.025	6.9	193.0	69	51	0.36 0.39 0.36		15:43:27		15 min
CSE ATS - P						0.39	+0.03	8.3	3.7	1	6	0.37 0.39 0.37		12:03:23		15 min
CXC - X						0.385	+0.025	6.9	34.5	13	10	0.37 0.39 0.37		13:05:54		15 min
CX2 - H						0.385	+0.025	6.9	169.5	62	28	0.365 0.39 0.36		15:55:08		15 min
CXD - D						0.3875	+0.0275	7.6	9.7	3	23	0.375 0.3875 0.375		15:44:10		15 min
MatchNOW - M						0.36			15.7	5	22			Aug 02/19		15 min
Lynx - Y						0.38	+0.02	5.6	53.0	19	12	0.37 0.39 0.365		15:33:10		15 min
CS2 - S						0.385	+0.025	6.9	62.0	23	10	0.365 0.385 0.365		15:43:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 426

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.385	0.025	2,500	14 Virtu ITG	85 Scotia	K
15:59:59	U	0.385	0.025	360	79 CIBC	2 RBC	E
15:59:59	U	0.385	0.025	360	79 CIBC	2 RBC	E
15:55:13	D	0.38	0.02	260	14 Virtu ITG	80 National Bank	E
15:55:08	H	0.385	0.025	2,000	1 Anonymous	79 CIBC	K
15:48:24	V	0.385	0.025	3,000	84 ITG84	1 Anonymous	K
15:48:24	V	0.385	0.025	2,000	84 ITG84	1 Anonymous	K
15:48:08	U	0.39	0.03	300	1 Anonymous	2 RBC	E
15:45:40	V	0.385	0.025	5,000	80 National Bank	1 Anonymous	K
15:44:43	V	0.385	0.025	5,000	84 ITG84	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-13 10:56	C:LG	0.36	News Release200	Lahontan Reports Cyanide Recoveries of 81% for Gold and 60% for Silver at West Santa Fe
2026-04-08 17:16	C:LG	0.35	News Release200	Lahontan Closes Final Tranche of Private Placement For an Aggregate of $13.6M
2026-04-02 21:00	C:LG	0.35	News Release200	Lahontan closes $1.52M third tranche of placement
2026-03-24 17:05	C:LG	0.358	News Release200	Lahontan Gold closes $1.29M second tranche of placement
2026-03-20 19:02	C:LG	0.32	News Release200	Lahontan closes $10.37M first tranche of placement
2026-03-17 12:51	C:LG	0.36	News Release200	Lahontan Gold increases placement to $13.9-million
2026-03-12 15:44	C:LG	0.465	News Release200	Lahontan Gold arranges $10-million private placement
2026-03-10 17:25	C:LG	0.485	News Release200	Lahontan Gold appoints Row, Werstiuk to board
2026-03-03 14:42	C:LG	0.48	News Release200	Lahontan Gold adds RC drill rig to Santa Fe
2026-02-24 07:00	C:LG	0.375	News Release200	Lahontan Drills High Grade Oxide Gold from the Surface at West Santa Fe: 37m Grading 3.11 g/t Au Eq Including 11m Grading 5.75 g/t Au Eq
2026-02-18 17:30	C:LG	0.265	News Release200	Lahontan Gold drills 49 m of 0.83 g/t AuEq at Santa Fe
2026-02-10 16:28	C:LG	0.31	News Release200	Lahontan drills 41.2m of 1.94 g/t AuEq at West Santa Fe
2026-02-05 17:03	C:LG	0.225	News Release200	Lahontan drills 54.9 m of one g/t AuEq at West Santa Fe
2026-02-03 17:02	C:LG	0.265	News Release200	Lahontan Gold aims to release Santa Fe MRE, PEA in Q2
2026-01-27 16:58	C:LG	0.25	News Release200	Lahontan drills 68.6 m of 0.45 g/t AuEq at Santa Fe
2026-01-26 17:49	C:LG	0.215	News Release200	Lahontan Gold moves Super 90 core drill rig to Santa Fe
2026-01-13 16:33	C:LG	0.205	News Release200	Lahontan drills 23 m of 0.42 g/t AuEq at Slab
2025-12-16 17:11	C:LG	0.20	News Release200	Lahontan Gold begins drilling at West Santa Fe
2025-12-04 17:15	C:LG	0.165	Private Placement250	Lahontan Gold 16,665,868-share private placement
2025-11-26 17:19	C:LG	0.15	News Release200	Lahontan receives BLM OK for West Santa Fe drilling

Date ET

Symbol

Price

Type

Headline

2026-04-13 10:56

C:LG

0.36

News Release

Lahontan Reports Cyanide Recoveries of 81% for Gold and 60% for Silver at West Santa Fe

2026-04-08 17:16

C:LG