17:37:02 EDT Fri 19 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LFST - Lifeist Wellness Inc. - https://lifeist.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LFST - V  1.50.16·0.1925.50.19+0.0052.726.44200.19  0.19  0.170.70  0.0515:59:5916:0615 min RT 2¢
TSX-V - V1.50.16·0.1925.50.1850.41    0.70  0.05Jul 1715 min
Alpha - A 0.1850.11    Jul 1815 min
Omega - O 0.19+0.0052.716.0340.19  0.19  0.1915:58:5015 min
Pure - P 0.1850.0031    May 1515 min
CX2 - H 0.19+0.0052.74.4140.17  0.19  0.1715:59:5915 min
CXD - D 0.1850.24    Apr 3015 min
TriAct - M 0.1855.315    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.190.0051,00079 CIBC1 AnonymousK
15:58:50O0.190.0053,5001 Anonymous1 AnonymousK
15:38:23M0.190.0053481 Anonymous2 RBCE
15:38:23O0.190.0051,0002 RBC1 AnonymousK
14:31:23D0.17-0.01562 RBC124 QuestradeE
13:38:50D0.17-0.0151557 TD Sec59 VentumE
13:34:18M0.185 3671 Anonymous2 RBCE
13:03:33D0.17-0.015180 National Bank80 National BankE
12:57:32M0.165-0.02452 RBC1 AnonymousE
12:56:48H0.185 42785 Scotia80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-19 16:06C:LFST0.185News ReleaseLifeist Wellness closes $450,000 private placement
2024-07-18 11:11C:LFST0.185News ReleaseLifeist grants 1.29M RSUs, advertises Mikra summer sale
2024-07-15 10:07C:LFST0.115News ReleaseLifeist advertises Mikra's summer sale
2024-07-08 10:26C:LFST0.095News ReleaseLifeist applies to Health Canada for CELLF 2.0 NPN
2024-07-04 09:34C:LFST0.075News ReleaseLifeist to add CELLF products to Amazon Prime Days
2024-07-03 10:28C:LFST0.065News ReleaseLifeist Wellness appoints Judge CEO of Mikra Cellular
2024-06-27 10:08C:LFST0.06News ReleaseLifeist reviewing settlement between Anson Funds, SEC
2024-06-26 07:47C:LFST0.065News ReleaseCanadian Investment Regulatory Organization Trade Resumption - LFST
2024-06-26 07:44C:LFST0.065Resume TradingLifeist Wellness resuming at the open
2024-06-25 17:55C:LFST0.065News ReleaseLifeist Wellness unit CannMart to be acquired by Simply
2024-06-25 09:08C:LFST0.065News ReleaseCanadian Investment Regulatory Organization Trading Halt - LFST
2024-06-25 09:02C:LFST0.065Halt TradingLifeist Wellness halted at the open
2024-06-13 07:21C:LFST0.08In the NewsGlobe says Lifeist sees Anson fined $2.25M (U.S.)
2024-06-12 20:14C:LFST0.08Street WireSEC fines Anson entities $2.25-million (U.S.)
2024-06-10 10:10C:LFST0.075News ReleaseLifeist's Mikra Cellular completes Focus product design
2024-06-05 09:59C:LFST0.08News ReleaseLifeist sells Australian Vaporizers unit to Flora
2024-06-04 19:38C:LFST0.08Property AgreementLifeist Wellness sale of Australian Vaporizers
2024-05-16 16:59C:LFST0.01RollbackLifeist Wellness 1:20 rollback
2024-05-10 19:51C:LFST0.005News ReleaseLifeist Wellness receives TSX-V OK for 1:20 rollback
2024-05-09 11:29C:LFST0.005News ReleaseLifeist's Mikra, Virun partner, roll out CELLF 2.0