C-LFST

V:LFST - Lifeist Wellness Inc. - https://lifeist.com

15:19:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LFST - V	3500.0	0.015	·	0.02	294.0	0.015	-0.005	-25.0	100.7	1	21	0.02 0.02 0.015	0.10 0.015	15:16:12	Sep 26	15 min RT 2¢
TSX-V - V	3500.0	0.015	·	0.02	294.0	0.02			29.5	1	4	0.02 0.02 0.02	0.10 0.015	10:56:37		15 min
NEO ATS - U						0.015	-0.005	-25.0	4.0		1	0.015 0.015 0.015		14:23:07		15 min
Alpha - A						0.015	-0.005	-25.0	4.0		3	0.02 0.02 0.015		12:01:32		15 min
Omega - O						0.015	-0.005	-25.0	5.0		1	0.015 0.015 0.015		15:16:12		15 min
Pure - P						0.015	-0.005	-25.0	19.7	0	4	0.015 0.015 0.015		13:43:42		15 min
CX2 - H						0.015	-0.005	-25.0	37.0	1	3	0.02 0.02 0.015		11:05:48		15 min
CXD - D						0.02			0.2		1			Aug 11		15 min
TriAct - M						0.02			1.3		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:51	P	0.015	-0.005	500	36 Latimer	79 CIBC	E
15:16:12	P	0.015	-0.005	484	36 Latimer	19 Desjardins	E
15:16:12	O	0.015	-0.005	5,000	1 Anonymous	19 Desjardins	K
14:23:07	M	0.015	-0.005	806	2 RBC	1 Anonymous
14:23:07	U	0.015	-0.005	4,000	2 RBC	2 RBC	K
13:43:42	P	0.015	-0.005	18,000	1 Anonymous	79 CIBC	K
12:36:40	M	0.02		1	80 National Bank	2 RBC
12:36:27	M	0.02		1	80 National Bank	7 TD Sec
12:01:32	P	0.015	-0.005	700	36 Latimer	9 BMO Nesbitt	E
12:01:32	A	0.015	-0.005	1,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-26 11:52	C:LFST	0.02	News Release200	Lifeist's Mikra develops new supplement for anxiety
2023-09-22 16:44	C:LFST	0.025	Property Agreement315	Lifeist Wellness sale of Australian Vaporizers
2023-09-18 10:02	C:LFST	0.025	News Release200	Lifeist to sell Australian Vaporizers for $1.9M (U.S.)
2023-09-14 17:07	C:LFST	0.02	News Release200	Lifeist appoints Sinclair as director, interim CFO