C-LFST

V:LFST - Lifeist Wellness Inc. - https://lifeist.com

01:34:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LFST - V	1360.0	0.035	·	0.04	218.0	0.04	+0.005	14.3	118.8	4	17	0.04 0.04 0.035	0.145 0.035	15:59:17	May 23	15 min RT 2¢
TSX-V - V	1360.0	0.035	·	0.04	218.0	0.035			93.5	3	5	0.04 0.04 0.035	0.145 0.035	14:11:39		15 min
NEO ATS - U						0.04	+0.005	14.3	11.0	0	2	0.035 0.04 0.035		15:59:17		15 min
Alpha - A						0.04	+0.005	14.3	10.0	0	2	0.04 0.04 0.04		09:59:48		15 min
Omega - O						0.035			2.0		1	0.035 0.035 0.035		11:04:24		15 min
Pure - P						0.035			1.4		2			May 29		15 min
CXD - D						0.035			0.6		3			May 02		15 min
TriAct - M						0.035			0.3		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	U	0.04	0.005	10,000	2 RBC	2 RBC	K
15:57:04	U	0.035		1,000	1 Anonymous	80 National Bank	K
15:48:40	P	0.035		500	36 Latimer	9 BMO Nesbitt	E
15:36:27	M	0.04	0.005	6	80 National Bank	80 National Bank
14:11:39	V	0.035		37,000	7 TD Sec	7 TD Sec	K
11:56:38	V	0.035		500	7 TD Sec	7 TD Sec
11:56:38	V	0.035		1,000	7 TD Sec	7 TD Sec	K
11:25:53	M	0.035		250	7 TD Sec	7 TD Sec
11:11:17	V	0.04	0.005	30,000	79 CIBC	2 RBC	K
11:11:17	V	0.04	0.005	25,000	79 CIBC	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-23 19:44	C:LFST	0.045	Private Placement - Debenture255	Lifeist Wellness $392,125 debenture private placement
2023-05-19 17:11	C:LFST	0.045	News Release200	Lifeist closes $167,125 tranche of private placement
2023-05-18 11:27	C:LFST	0.04	News Release200	Lifeist boasts about Zest, Rilaxe success in Canada
2023-05-09 13:00	C:LFST	0.04	News Release200	Lifeist's Mikra receives first Cellf order from GNC