09:56:38 EDT Fri 12 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-11CLFNT0.070.065
2024-04-10CLFNT0.070.065
2024-04-09CLFNT0.070.065
2024-04-08CLFNT0.070.065
2024-04-05CLFNT0.070.065
2024-04-04CLFNT0.070.065
2024-04-03CLFNT0.070.065
2024-04-02CLFNT0.070.065
2024-04-01CLFNT0.070.065
2024-03-28CLFNT0.070.0653.00
2024-03-27CLFNT0.070.06
2024-03-26CLFNT0.070.06
2024-03-25CLFNT0.070.06
2024-03-22CLFNT0.070.06
2024-03-21CLFNT0.070.06
2024-03-20CLFNT0.070.06
2024-03-19CLFNT0.070.06
2024-03-18CLFNT0.070.06
2024-03-15CLFNT0.070.06
2024-03-14CLFNT0.070.06
2024-03-13CLFNT0.070.06
2024-03-12CLFNT0.070.070.070.07-0.1351,00010.060.071,000