Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-10	C	LFG	0.65	0.65	0.63	0.63	-0.02	30,900	13	0.62	0.63	30,600									300
2025-07-09	C	LFG	0.65	0.68	0.64	0.65		56,600	28	0.64	0.65	51,600	3,000					2,000
2025-07-08	C	LFG	0.68	0.68	0.65	0.65	-0.02	20,990	17	0.65	0.69	15,500			5,000						471
2025-07-07	C	LFG	0.70	0.70	0.65	0.67	-0.03	79,375	35	0.67	0.70	46,000	27,000		5,000			500			675
2025-07-04	C	LFG	0.67	0.70	0.65	0.70	0.05	77,643	29	0.67	0.70	66,500			10,000			1,000			143
2025-07-03	C	LFG	0.70	0.72	0.63	0.64	-0.06	125,474	105	0.64	0.65	89,950	20,000		9,500		1,500	500			1,764			2,000
2025-07-02	C	LFG	0.70	0.70	0.70	0.70	0.01	1,118	5	0.69	0.70	1,000									111
2025-06-30	C	LFG	0.73	0.73	0.68	0.69	-0.05	46,787	33	0.69	0.70	39,500	2,000		5,000						287
2025-06-27	C	LFG	0.71	0.76	0.71	0.74	0.03	16,260	18	0.72	0.74	12,500						3,000			760
2025-06-26	C	LFG	0.69	0.73	0.69	0.71	0.06	59,091	38	0.70	0.71	52,591	5,000					1,500
2025-06-25	C	LFG	0.70	0.70	0.64	0.65	-0.03	25,507	15	0.65	0.70	15,500	10,000								7
2025-06-24	C	LFG	0.70	0.75	0.61	0.68	-0.02	56,260	50	0.67	0.70	33,500			12,500		6,000	4,000			260
2025-06-23	C	LFG	0.70	0.73	0.70	0.73	-0.02	15,385	20	0.70	0.73	13,956						500			917
2025-06-20	C	LFG	0.75	0.78	0.72	0.75	0.01	20,572	26	0.75	0.77	17,572	500		500			2,000
2025-06-19	C	LFG	0.72	0.75	0.69	0.74	0.05	40,777	49	0.72	0.74	21,500	10,500		1,500		2,500	1,697			3,080
2025-06-18	C	LFG	0.66	0.70	0.65	0.69	0.04	66,814	31	0.69	0.72	53,500	402				9,500	3,000			412
2025-06-17	C	LFG	0.80	0.80	0.65	0.65	-0.15	50,447	41	0.64	0.78	44,947			2,000			3,500
2025-06-16	C	LFG	0.76	0.85	0.76	0.80	0.04	83,092	62	0.79	0.84	54,332	10,000		10,000		1,000	7,000			555
2025-06-13	C	LFG	0.76	0.77	0.75	0.76		54,189	21	0.75	0.76	54,000									89
2025-06-12	C	LFG	0.79	0.81	0.76	0.76	-0.03	70,128	49	0.75	0.77	48,600			15,000			5,000			528
2025-06-11	C	LFG	0.74	0.80	0.74	0.79	0.05	45,484	31	0.78	0.79	36,955						7,000			1,529
2025-06-10	C	LFG	0.74	0.74	0.70	0.74	0.04	12,704	15	0.71	0.74	7,000			1,000			4,000			704
2025-06-09	C	LFG	0.72	0.72	0.68	0.70	0.01	39,798	28	0.69	0.72	34,200						5,000			598
2025-06-06	C	LFG	0.72	0.76	0.69	0.69	0.01	73,449	61	0.68	0.70	37,278	6,000		4,000		4,500	16,500			5,171
2025-06-05	C	LFG	0.79	0.79	0.68	0.68	-0.07	39,368	19	0.68	0.72	38,333						1,000
2025-06-04	C	LFG	0.71	0.81	0.70	0.78	0.08	74,763	74	0.74	0.80	48,500	1,000		12,500		1,500	10,000			963
2025-06-03	C	LFG	0.80	0.80	0.70	0.70	-0.15	84,809	33	0.70	0.81	77,001	2,000		3,000			2,000			590
2025-06-02	C	LFG	0.88	0.88	0.75	0.85	-0.04	123,020	68	0.80	0.85	103,850			6,000		2,000	8,500			2,370
2025-05-30	C	LFG	0.85	0.92	0.82	0.89	0.05	84,935	61	0.87	0.91	59,860	10,000		4,000		1,000	7,500			1,861
2025-05-29	C	LFG	0.72	0.90	0.72	0.84	0.14	232,539	108	0.82	0.85	192,393	9,000		18,500		4,500	5,500			2,266
2025-05-28	C	LFG	0.70	0.70	0.70	0.70	0.01	19,800	19	0.69	0.72	13,500	3,000					3,000			300
2025-05-27	C	LFG	0.59	0.71	0.59	0.69	0.09	68,050	44	0.65	0.70	55,000	2,000		8,000		1,000	2,000			50
2025-05-26	C	LFG	0.75	0.75	0.60	0.60	-0.15	233,478	109	0.61	0.70	186,079	2,000		14,500		2,500	26,500			1,378
2025-05-23	C	LFG	0.62	0.75	0.62	0.75	0.12	188,032	99	0.72	0.75	153,375	10,444		4,000		10,000	8,500			1,713
2025-05-22	C	LFG	0.62	0.65	0.50	0.63		212,592	67	0.60	0.63	172,900	22,000				3,000	6,000			8,216
2025-05-21	C	LFG	0.50	0.63	0.50	0.63	0.16	131,210	39	0.60	0.65	104,500	16,000		4,000			6,500			200
2025-05-20	C	LFG	0.52	0.52	0.425	0.47	-0.07	1,332,338	84	0.47	0.50	1,318,149	10,000				1,000	3,000			173
2025-05-16	C	LFG	0.54	0.54	0.52	0.54		16,208	20	0.52	0.54	11,000	4,000				1,000				208
2025-05-15	C	LFG	0.50	0.55	0.50	0.54	0.04	75,147	16	0.53	0.54	48,500	26,000					500			147
2025-05-14	C	LFG	0.40	0.50	0.40	0.48	0.13	60,888	32	0.48	0.52	44,300	10,000		2,000		2,000	2,500			88
2025-05-13	C	LFG	0.43	0.43	0.35	0.37	-0.04	130,000	16	0.34	0.37	29,500			500		100,000
2025-05-12	C	LFG	0.41	0.43	0.41	0.41		28,064	9	0.41	0.43	28,000
2025-05-09	C	LFG	0.45	0.46	0.35	0.41	-0.05	224,250	37	0.40	0.41	220,000						500			3,750
2025-05-08	C	LFG	0.43	0.46	0.42	0.46	0.03	65,605	19	0.45	0.46	63,105						2,500
2025-05-07	C	LFG	0.43	0.43	0.43	0.43		1,000	1	0.42	0.45	1,000
2025-05-06	C	LFG	0.43	0.43	0.43	0.43	-0.03	1,000	1	0.41	0.45	1,000
2025-05-05	C	LFG	0.42	0.46	0.41	0.46	0.03	3,500	4	0.41	0.46	2,500					1,000
2025-05-02	C	LFG	0.45	0.45	0.39	0.43	-0.02	34,306	21	0.42	0.46	28,055	5,000					500			500
2025-05-01	C	LFG	0.43	0.45	0.43	0.45	0.03	114,000	16	0.45	0.455	114,000
2025-04-30	C	LFG	0.30	0.42	0.30	0.42	0.135	202,818	39	0.40	0.42	153,015	16,202					23,500			10,000
Symbol Change MINA to LFG