C-LFG

C:LFG - Universal Digital Inc. - https://www.universaldigital.io/

20:22:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LFG - C	1.0	0.70	·	0.73	5.0	0.71	+0.07	10.9	437.3	294	110	0.65 0.85 0.64	0.92 0.05	15:54:00	Jul 11	15 min RT 2¢
CSE - C	1.0	0.70	·	0.73	5.0	0.71	+0.07	10.9	404.2	271	77	0.65 0.85 0.64	0.92 0.05	15:54:00		15 min
NEO ATS - U						0.71	+0.07	10.9	12.0	8	10	0.69 0.71 0.69		09:51:55		15 min
Omega - O						0.79	+0.15	23.4	4.5	3	6	0.69 0.84 0.69		11:23:13		15 min
Chi-X - X						0.80	+0.16	25.0	5.5	4	2	0.76 0.80 0.76		10:03:08		15 min
CX2 - H						0.76	+0.12	18.8	5.0	4	8	0.65 0.84 0.65		12:04:16		15 min
CXD - D						0.78	+0.14	21.9	0.8	0	4	0.78 0.78 0.78		11:58:46		15 min
TriAct - M						0.64			5.3	4	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:00	C	0.71	0.07	500	7 TD Sec	85 Scotia	K
15:53:47	C	0.71	0.07	500	84 ITG84	1 Anonymous	K
15:53:47	C	0.71	0.07	500	7 TD Sec	1 Anonymous	K
15:45:52	C	0.71	0.07	500	84 ITG84	1 Anonymous	K
14:53:16	C	0.72	0.08	1,000	84 ITG84	1 Anonymous	K
14:30:38	C	0.72	0.08	6,000	80 National Bank	1 Anonymous	K
14:30:20	M	0.72	0.08	5,000	80 National Bank	1 Anonymous
14:30:20	C	0.72	0.08	1,000	80 National Bank	79 CIBC	K
12:58:03	C	0.72	0.08	1,000	83 Research Cap	79 CIBC	K
12:58:03	C	0.72	0.08	1,000	84 ITG84	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 16:30	C:LFG	0.60	News Release200	Universal Digital acquires 10.02 bitcoin
2025-07-02 18:20	C:LFG	0.70	News Release200	Universal Digital launches two ETFs
2025-06-30 19:00	C:LFG	0.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 18:47	C:LFG	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 17:54	C:LFG	0.80	News Release200	Universal Digital to begin bitcoin treasury plans
2025-06-12 17:41	C:LFG	0.76	News Release200	Universal Digital hires Joseph Gunnar as adviser
2025-06-11 07:24	C:LFG	0.74	News Release200	Universal Digital resumes on Frankfurt Stock Exchange
2025-06-10 17:22	C:LFG	0.74	News Release200	Universal Digital shareholders enter share lockup deal
2025-06-03 20:33	C:LFG	0.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-03 17:40	C:LFG	0.70	News Release200	Universal Digital completes acquisition of Geometric
2025-05-29 18:33	C:LFG	0.84	News Release200	Universal Digital closes financing at $1.6-million
2025-05-28 19:05	C:LFG	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-28 19:05	C:LFG	0.70	SEDAR MD & A815	SEDAR MD & A
2025-05-22 23:39	C:LFG	0.63	News Release200	Universal Digital files prospectus for two crypto ETFs
2025-05-20 20:21	C:LFG	0.47	News Release200	Universal Digital arranges $1.5M private placement
2025-05-13 20:53	C:LFG	0.35	News Release200	Universal Digital to acquire remaining 81% of Geometric
2025-05-09 15:33	C:LFG	0.46	News Release200	Universal Digital appoints Yeung as CIO, director
2025-05-06 16:35	C:LFG	0.43	News Release200	Universal Digital appoints Kaczmarczyk as director
2025-05-02 10:40	C:LFG	0.45	News Release200	Universal Digital hires ITG for market-making services
2025-04-30 15:59	C:LFG		News Release200	Universal Digital completes change of business

Date ET

Symbol

Price

Type

Headline

2025-07-11 16:30

C:LFG

0.60

News Release

Universal Digital acquires 10.02 bitcoin

2025-07-02 18:20

C:LFG