C-LFG

C:LFG - Universal Digital Inc. - https://www.universaldigital.io/

18:22:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LFG - C	1.0	0.79	·	0.84	2.5	0.80	+0.04	5.3	83.1	65	62	0.76 0.85 0.76	0.92 0.05	14:05:39	17:54	15 min RT 2¢
CSE - C	1.0	0.79	·	0.84	2.5	0.80	+0.04	5.3	54.3	43	34	0.76 0.85 0.76	0.92 0.05	14:05:39		15 min
NEO ATS - U						0.82	+0.06	7.9	10.0	8	8	0.77 0.82 0.77		11:29:10		15 min
Omega - O						0.82	+0.06	7.9	10.0	8	8	0.78 0.82 0.78		11:29:10		15 min
Chi-X - X						0.83	+0.07	9.2	1.0	1	1	0.83 0.83 0.83		11:33:39		15 min
CX2 - H						0.82	+0.06	7.9	7.0	6	6	0.80 0.82 0.80		13:48:14		15 min
CXD - D						0.76			0.2	0	1			Jun 12		15 min
TriAct - M						0.76			0.6	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:28:53	M	0.82	0.06	190	80 National Bank	1 Anonymous	E
14:05:39	C	0.80	0.04	2,500	84 ITG84	7 TD Sec	K
14:05:32	C	0.80	0.04	1,000	84 ITG84	7 TD Sec	K
14:05:32	C	0.81	0.05	1,000	84 ITG84	7 TD Sec	K
14:05:32	C	0.81	0.05	500	57 Interactive	7 TD Sec	K
13:48:14	H	0.82	0.06	1,500	7 TD Sec	2 RBC	K
13:48:14	H	0.82	0.06	500	1 Anonymous	2 RBC	K
13:48:14	C	0.82	0.06	1,000	84 ITG84	2 RBC	K
13:33:47	M	0.84	0.08	352	14 Virtu ITG	1 Anonymous	E
13:33:47	C	0.84	0.08	500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 17:54	C:LFG	0.80	News Release200	Universal Digital to begin bitcoin treasury plans
2025-06-12 17:41	C:LFG	0.76	News Release200	Universal Digital hires Joseph Gunnar as adviser
2025-06-11 07:24	C:LFG	0.74	News Release200	Universal Digital resumes on Frankfurt Stock Exchange
2025-06-10 17:22	C:LFG	0.74	News Release200	Universal Digital shareholders enter share lockup deal
2025-06-03 20:33	C:LFG	0.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-03 17:40	C:LFG	0.70	News Release200	Universal Digital completes acquisition of Geometric
2025-05-29 18:33	C:LFG	0.84	News Release200	Universal Digital closes financing at $1.6-million
2025-05-28 19:05	C:LFG	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-28 19:05	C:LFG	0.70	SEDAR MD & A815	SEDAR MD & A
2025-05-22 23:39	C:LFG	0.63	News Release200	Universal Digital files prospectus for two crypto ETFs
2025-05-20 20:21	C:LFG	0.47	News Release200	Universal Digital arranges $1.5M private placement
2025-05-13 20:53	C:LFG	0.35	News Release200	Universal Digital to acquire remaining 81% of Geometric
2025-05-09 15:33	C:LFG	0.46	News Release200	Universal Digital appoints Yeung as CIO, director
2025-05-06 16:35	C:LFG	0.43	News Release200	Universal Digital appoints Kaczmarczyk as director
2025-05-02 10:40	C:LFG	0.45	News Release200	Universal Digital hires ITG for market-making services
2025-04-30 15:59	C:LFG		News Release200	Universal Digital completes change of business
2025-04-29 13:14	C:LFG		New Listing5	Minas Metals name change to Universal Digital
2025-04-29 13:14	C:MINA	0.285	Change Name280	Minas Metals name change to Universal Digital
2025-04-29 12:23	C:MINA	0.285	News Release200	CSE Bulletin: Change of Business - Minas Metals Ltd./Universal Digital Inc.
2025-04-29 12:23	C:LFG		News Release200	CSE Bulletin: Change of Business - Minas Metals Ltd./Universal Digital Inc.

Date ET

Symbol

Price

Type

Headline

2025-06-16 17:54

C:LFG

0.80

News Release

Universal Digital to begin bitcoin treasury plans

2025-06-12 17:41

C:LFG