Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:44:32 EDT Thu 14 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:LFG
- Universal Digital Inc. -
https://www.universaldigital.io/
09:44:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LFG
- C
↑ATS
54.0
0.06
·
0.065
36.0
0.06
0.92 0.055
May 13
Mar 25
15 min
RT 2¢
CSE - C
54.0
0.06
·
0.065
36.0
0.06
0.92 0.055
May 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-25 20:45
C:LFG
0.10
News Release
200
Universal Digital to issue 332,597 shares for debt
2026-02-13 05:05
C:LFG
0.065
News Release
200
Universal Digital to issue 987,807 debt shares
2026-01-28 20:05
C:LFG
0.075
News Release
200
Universal Digital clarifies debenture currency
2026-01-28 17:01
C:LFG
0.075
News Release
200
Universal Digital ends $3.3-million (U.S.) debenture
2026-01-08 19:51
C:LFG
0.10
News Release
200
Universal Digital signs deal with House of Doge
2025-12-30 10:37
C:LFG
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-30 10:37
C:LFG
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-05 09:14
C:LFG
0.44
News Release
200
Universal Digital forms partnership with Crypto.com
2025-11-03 13:55
C:LFG
0.47
News Release
200
Universal Digital closes first tranche of financing
2025-10-30 11:38
C:LFG
0.50
News Release
200
Universal Digital, ReYuu ink $100M (U.S.) financing MOU
2025-10-29 16:19
C:LFG
0.50
News Release
200
Universal Digital closes investment in ReYuu Japan
2025-10-24 19:41
C:LFG
0.41
News Release
200
Universal Digital arranges $50M debenture financing
2025-10-24 19:14
C:LFG
0.41
News Release
200
Universal Digital hires Plutus for marketing services
2025-10-17 17:26
C:LFG
0.50
News Release
200
Universal Digital closes final tranche of placement
2025-10-15 02:26
C:LFG
0.58
News Release
200
Universal Digital shares become DTC eligible
2025-09-29 18:21
C:LFG
0.59
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-09-29 18:15
C:LFG
0.59
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-09-26 22:03
C:LFG
0.55
News Release
200
Universal Digital to issue 334,000 shares for debt
2025-09-25 18:32
C:LFG
0.51
News Release
200
Universal Digital shareholders approve AGM resolutions
2025-09-18 19:16
C:LFG
0.59
News Release
200
Universal Digital closes first tranche of financing