C-LFE

T:LFE - CANADIAN LIFE COMPANIES SPLIT CORP. CLAS - http://www.lifesplit.com

14:23:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LFE - T	1.0	7.77	·	7.79	11.0	7.79	+0.07	0.9	77.4	585	304	7.71 7.81 7.69	8.15 5.98	13:56:56	Jun 03	15 min RT 2¢
TSX - T	1.0	7.77	·	7.79	11.0	7.78	+0.06	0.8	48.4	367	142	7.71 7.80 7.69	8.15 5.98	13:53:42		15 min
NEO ATS - U						7.78	+0.06	0.8	1.0	8	3	7.71 7.78 7.71		13:51:56		15 min
Alpha - A						7.80	+0.08	1.0	1.3	10	4	7.72 7.80 7.72		13:03:58		15 min
Omega - O						7.78	+0.06	0.8	2.8	21	10	7.69 7.79 7.69		13:21:42		15 min
CSE ATS - P						7.80	+0.08	1.0	0.3	2	4	7.79 7.80 7.79		13:03:58		15 min
CXC - X						7.80	+0.08	1.0	1.7	13	6	7.72 7.80 7.69		13:03:58		15 min
CXD - D						7.765	+0.045	0.6	0.8	5	42	7.705 7.765 7.705		12:17:23		15 min
MatchNOW - M						7.72			1.2	8	45			Sep 11-20		15 min
Lynx - Y						7.79	+0.07	0.9	19.7	151	44	7.69 7.81 7.69		13:56:56		15 min
CS2 - S						7.72			0.1	1	4			Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 304

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:08:37	M	7.78	0.06	26	7 TD Sec	7 TD Sec	E
14:06:42	A	7.79	0.07	300	7 TD Sec	79 CIBC	K
14:06:06	P	7.77	0.05	100	1 Anonymous	85 Scotia	K
14:06:06	X	7.77	0.05	100	80 National Bank	85 Scotia	K
14:06:06	X	7.77	0.05	100	80 National Bank	85 Scotia	K
14:06:06	Y	7.77	0.05	200	1 Anonymous	85 Scotia	K
14:06:06	Y	7.77	0.05	1,200	79 CIBC	85 Scotia	K
14:06:06	Y	7.77	0.05	1,200	79 CIBC	85 Scotia	K
14:06:06	Y	7.77	0.05	700	79 CIBC	85 Scotia	K
14:06:06	O	7.77	0.05	600	13 Instinet	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 19:38	C:LFE	7.67	News Release200	Canadian Life Companies Split renews ATM equity program
2026-06-01 18:31	C:LFE	7.60	News Release200	Cdn Life Companies Split receives TSX OK for buyback
2026-05-25 11:18	C:LFE	7.94	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-25 10:24	C:LFE	7.94	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-05-21 09:00	C:LFE	7.65	News Release200	Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend
2026-04-20 09:00	C:LFE	7.49	News Release200	Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend
2026-03-18 09:00	C:LFE	7.00	News Release200	CANADIAN LIFE COMPANIES SPLIT CORP. Declares Class A & Preferred Share Dividend
2026-02-25 16:05	C:LFE	7.42	News Release200	Canadian Life Companies Split Corp. Financial Results to November 30, 2025
2026-02-25 11:40	C:LFE	7.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 11:34	C:LFE	7.42	SEDAR Annual Report803	SEDAR Annual Report
2026-02-25 11:34	C:LFE	7.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-19 09:00	C:LFE	7.35	News Release200	Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend
2026-02-11 22:15	C:LFE	7.30	News Release200	Canadian Life Companies Split closes $60.1M offering
2026-02-09 17:01	C:LFE	7.42	Prospectus Approved3	Canadian Life Companies Split to list additional shares
2026-02-04 20:09	C:LFE	7.57	News Release200	Canadian Life Companies Split closes overnight offering
2026-02-04 08:03	C:LFE	7.78	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LFE
2026-02-03 20:59	C:LFE	7.78	News Release200	Canadian Life Companies arranges overnight offering
2026-02-03 15:33	C:LFE	7.83	News Release200	Canadian Investment Regulatory Organization Trading Halt - LFE
2026-01-20 09:00	C:LFE	7.61	News Release200	Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend
2025-12-18 09:00	C:LFE	7.20	News Release200	Canadian Life Companies Split Corp. Declares Class A & Preferred Share Dividend

Date ET

Symbol

Price

Type

Headline

2026-06-03 19:38

C:LFE

7.67

News Release

Canadian Life Companies Split renews ATM equity program

2026-06-01 18:31

C:LFE