C-LEEF

C:LEEF - Leef Brands Inc. - Common Shares - https://www.leefbrands.com

18:24:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LEEF - C	86.5	0.21	·	0.215	0.5	0.21	-0.01	-4.5	1,019.5	208	725	0.22 0.22 0.205	0.34 0.145	15:59:50	May 11	15 min RT 2¢
CSE - C	86.5	0.21	·	0.215	0.5	0.21	-0.01	-4.5	594.0	122	315	0.22 0.22 0.205	0.34 0.145	15:59:50		15 min
NEO ATS - U						0.21	-0.01	-4.5	115.5	23	165	0.215 0.22 0.205		15:25:44		15 min
Omega - O						0.215	-0.005	-2.3	203.0	41	126	0.22 0.22 0.205		15:58:54		15 min
CX2 - H						0.21	-0.01	-4.5	92.0	19	80	0.22 0.22 0.21		15:25:44		15 min
CXD - D						0.2075	-0.0125	-5.7	2.8	0	7	0.2175 0.2175 0.2075		14:40:14		15 min
MatchNOW - M						0.22			10.7	2	29					15 min
Lynx - Y						0.215	-0.005	-2.3	0.5	0	1	0.215 0.215 0.215		10:10:05		15 min
CS2 - S						0.205	-0.015	-6.8	1.0	0	2	0.21 0.21 0.205		13:09:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 725

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	C	0.21	-0.01	500	7 TD Sec	1 Anonymous	K
15:59:50	C	0.21	-0.01	500	7 TD Sec	33 Canaccord	K
15:59:50	C	0.21	-0.01	1,000	7 TD Sec	33 Canaccord	K
15:59:48	C	0.21	-0.01	500	7 TD Sec	1 Anonymous	K
15:59:48	C	0.21	-0.01	1,000	7 TD Sec	1 Anonymous	K
15:59:48	C	0.21	-0.01	6,500	7 TD Sec	89 Raymond James	K
15:59:35	C	0.21	-0.01	500	7 TD Sec	1 Anonymous	K
15:59:35	C	0.21	-0.01	1,000	7 TD Sec	1 Anonymous	K
15:59:35	C	0.21	-0.01	5,000	7 TD Sec	1 Anonymous	K
15:59:33	C	0.21	-0.01	1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-11 20:24	C:LEEF	0.23	News Release200	Leef Brands closes $9.3-million (U.S.) financing
2026-05-08 16:19	C:LEEF	0.22	News Release200	Leef Brands applies to register with U.S. DEA
2026-05-06 18:52	C:LEEF	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:50	C:LEEF	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 16:02	C:LEEF	0.215	News Release200	LEEF Brands Reports Strongest Quarter in Company History With Record Gross Profit, Margins, and Adjusted EBITDA
2026-04-28 18:54	C:LEEF	0.225	News Release200	Leef Brands to release Q1 results, host call May 6
2026-04-16 18:59	C:LEEF	0.205	News Release200	Leef Brands enters deal to acquire Standard Holdings
2026-03-25 16:12	C:LEEF		SEDAR Annual Report803	SEDAR Annual Report
2026-03-25 16:12	C:LEEF		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-25 16:12	C:LEEF		SEDAR MD & A815	SEDAR MD & A
2026-03-25 16:02	C:LEEF	0.28	News Release200	LEEF Brands Reports Fourth Quarter And Full Year 2025 Results; Salisbury Canyon Ranch Drives Margin Expansion And Mindset Capital Investment Fuels Next Phase Of Growth
2026-03-12 16:01	C:LEEF	0.22	News Release200	LEEF Brands Announces US$4.5M Initial Closing of Up to US$8M Financing Led by Mindset Capital; Appoints Jamie Mendola to Board of Directors
2026-03-03 17:02	C:LEEF	0.20	News Release200	Leef Brands to release 2025 results March 25
2026-02-23 16:08	C:LEEF	0.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-23 15:59	C:LEEF	0.155	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-02-23 15:49	C:LEEF		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-29 17:02	C:LEEF	0.22	News Release200	Leef Brands receives $237,000 from debenture conversion
2025-12-18 19:32	C:LEEF	0.265	News Release200	LEEF Brands Comments on Federal Cannabis Rescheduling and Potential to Participate in Nationwide CBD Program
2025-12-05 12:09	C:LEEF	0.21	News Release200	Leef converts $10.5M (U.S.) debentures to equity early
2025-11-17 16:55	C:LEEF	0.25	News Release200	Leef Brands talks up insider purchases

Date ET

Symbol

Price

Type

Headline

2026-05-11 20:24

C:LEEF

0.23

News Release

Leef Brands closes $9.3-million (U.S.) financing

2026-05-08 16:19

C:LEEF