C-LCX

V:LCX - Lycos Energy Inc. - https://lycosenergy.com/

23:07:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LCX - V	0.5	2.25	·	2.33	25.0	2.25	+0.075	3.4	1,609.4	3,566	2,417	2.20 2.32 2.20	2.32 0.53	15:59:59	Apr 08	15 min RT 2¢
TSX-V - V	0.5	2.25	·	2.33	25.0	2.25	+0.075	3.4	900.6	2,011	1,079	2.20 2.32 2.20	2.32 0.53	15:59:59		15 min
NEO ATS - U						2.25	+0.075	3.4	80.7	178	125	2.24 2.29 2.23		15:59:51		15 min
Alpha - A						2.27	+0.095	4.4	46.5	100	140	2.24 2.31 2.23		15:59:54		15 min
Omega - O						2.25	+0.075	3.4	56.3	121	173	2.22 2.31 2.22		15:59:40		15 min
CSE ATS - P						2.26	+0.085	3.9	10.9	24	19	2.27 2.28 2.24		15:59:25		15 min
CXC - X						2.26	+0.085	3.9	260.8	586	121	2.21 2.31 2.21		15:59:25		15 min
CX2 - H						2.26	+0.085	3.9	64.8	142	116	2.21 2.30 2.21		15:59:25		15 min
CXD - D						2.265	+0.09	4.1	38.0	81	126	2.20 2.305 2.20		15:59:42		15 min
MatchNOW - M						2.175			75.7	156	468					15 min
Instinet - I						2.24	+0.065	3.0	62.1	139	26	2.255 2.255 2.24		12:32:36		15 min
Lynx - Y						2.25	+0.075	3.4	12.3	27	22	2.24 2.30 2.24		15:54:47		15 min
CS2 - S						2.28	+0.105	4.8	0.6	1	2	2.25 2.28 2.25		12:56:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2417

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.25	0.075	300	124 Questrade	14 Virtu ITG	K
15:59:58	V	2.25	0.075	200	124 Questrade	1 Anonymous	K
15:59:57	V	2.25	0.075	100	124 Questrade	1 Anonymous	K
15:59:57	V	2.25	0.075	100	124 Questrade	1 Anonymous	K
15:59:55	V	2.25	0.075	100	124 Questrade	1 Anonymous	K
15:59:54	A	2.27	0.095	200	1 Anonymous	79 CIBC	K
15:59:54	V	2.26	0.085	100	1 Anonymous	1 Anonymous	K
15:59:54	V	2.25	0.075	100	124 Questrade	1 Anonymous	K
15:59:52	V	2.25	0.075	100	124 Questrade	1 Anonymous	K
15:59:51	U	2.25	0.075	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-08 22:34	C:LCX	2.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-08 22:34	C:LCX	2.00	SEDAR MD & A815	SEDAR MD & A
2026-04-08 22:31	C:LCX	2.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-08 18:35	C:LCX	2.00	News Release200	Lycos Energy Inc. Announces 2025 Results
2026-04-02 07:16	C:LCX	1.96	In the News525	Globe says Lycos Energy maintained at "sector perform"
2026-03-30 21:21	C:LCX	1.99	News Release200	Lycos Energy closes merger with Mahikan Oil
2026-03-06 18:51	C:LCX	1.42	News Release200	Lycos Energy signs definitive merger deal with Mahikan
2026-03-06 15:12	C:LCX	1.49	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LCX
2026-03-06 14:38	C:LCX	1.49	News Release200	Canadian Investment Regulatory Organization Trading Halt - LCX
2026-02-26 19:29	C:LCX	1.51	News Release200	Lycos Energy Inc. Announces 2025 Reserves
2025-12-18 15:48	C:LCX	0.56	News Release200	Lycos Energy's Johnston to retire as director Dec. 31
2025-11-18 18:55	C:LCX	1.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 18:55	C:LCX	1.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 18:29	C:LCX	1.44	News Release200	Lycos Energy Inc. Announces Third Quarter Financial Results and Operations Update
2025-11-17 19:40	C:LCX	1.46	Dividend Declared190	Lycos to pay 90-cent special distribution Nov. 28
2025-11-13 18:18	C:LCX	1.41	News Release200	Lycos Energy Inc. Declares Cash Distribution to Shareholders
2025-10-27 21:35	C:LCX	1.36	Normal Course Issuer Bid345	Lycos Energy share buyback
2025-10-16 21:51	C:LCX	1.37	Property Agreement315	Lycos Energy property agreement
2025-10-15 16:17	C:LCX	1.32	News Release200	Lycos Energy Inc. Announces the Completion of Previously Announced $60.0 Million Asset Sale
2025-10-08 16:34	C:LCX	1.34	News Release200	Lycos to sell $60M in Alberta assets, pay dividend

Date ET

Symbol

Price

Type

Headline

2026-04-08 22:34

C:LCX

2.00

SEDAR Annual Information Form

2026-04-08 22:34

C:LCX

2.00