| Recent Trades - Last 10 of 12 | More trades... |
| 15:30:22 | M | 4.20 | | 1 | 14 Virtu ITG | 7 TD Sec | E |
| 14:46:29 | D | 4.24 | 0.04 | 12 | 7 TD Sec | 14 Virtu ITG | E |
| 14:19:26 | M | 4.24 | 0.04 | 3 | 7 TD Sec | 79 CIBC | E |
| 13:26:57 | D | 4.20 | | 1 | 80 National Bank | 80 National Bank | E |
| 12:48:16 | M | 4.20 | | 5 | 80 National Bank | 80 National Bank | E |
| 11:59:15 | X | 4.25 | 0.05 | 100 | 79 CIBC | 85 Scotia | K |
| 11:59:15 | T | 4.25 | 0.05 | 200 | 7 TD Sec | 85 Scotia | K |
| 11:59:15 | T | 4.25 | 0.05 | 200 | 2 RBC | 85 Scotia | K |
| 11:59:15 | T | 4.25 | 0.05 | 100 | 79 CIBC | 85 Scotia | K |
| 11:59:15 | T | 4.25 | 0.05 | 1,000 | 7 TD Sec | 85 Scotia | KL |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS