04:03:13 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LBL - Lattice Biologics Ltd. - http://www.latticebiologics.com04:03:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LBL - V  319.00.04·0.04513.00.04587.44150.045  0.045  0.040.13  0.02515:49:24Mar 3115 min RT 2¢
TSX-V - V319.00.04·0.04513.00.04557.52110.045  0.045  0.0450.13  0.02515:49:2415 min
NEO ATS - U 0.04529.0120.04  0.045  0.0415:49:2415 min
CX2 - H 0.0450.41    May 0615 min
TriAct - M 0.0450.51    Apr 09-2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:24V0.045 25,0002 RBC79 CIBCK
15:49:24V0.045 4,00080 National Bank79 CIBCK
15:49:24U0.045 25,0002 RBC79 CIBCK
13:39:19V0.045 1,00080 National Bank80 National BankK
12:16:51V0.045 5,00080 National Bank9 BMO NesbittK
12:01:47V0.045 4,00079 CIBC9 BMO NesbittK
12:01:47H0.045 44479 CIBC7 TD SecE
11:17:36V0.045 8007 TD Sec62 Haywood
11:17:36V0.045 14,0007 TD Sec9 BMO NesbittK
11:02:59V0.045 20080 National Bank62 Haywood

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display