C-LB

T:LB - LAURENTIAN BANK OF CANADA - https://www.laurentianbank.com

02:40:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LB - T	0.3	33.01	·	33.30	0.1	33.26	+0.23	0.7	205.5	6,733	1,428	32.99 33.28 32.75	34.10 24.37	16:33:27	Nov 04	15 min RT 2¢
TSX - T	0.3	33.01	·	33.30	0.1	33.26	+0.23	0.7	122.1	4,020	623	32.99 33.28 32.79	34.10 24.37	16:33:27		15 min
NEO ATS - U						33.22	+0.19	0.6	8.8	288	83	32.97 33.28 32.85		15:59:59		15 min
Alpha - A						33.23	+0.20	0.6	6.8	221	66	32.75 33.28 32.75		15:59:26		15 min
Omega - O						33.27	+0.24	0.7	6.1	199	55	32.88 33.27 32.79		15:59:43		15 min
Pure - P						33.24	+0.21	0.6	1.1	34	20	32.89 33.24 32.89		14:36:30		15 min
Chi-X - X						33.26	+0.23	0.7	17.5	572	143	32.88 33.26 32.80		15:59:26		15 min
CX2 - H						33.23	+0.20	0.6	6.6	217	49	32.80 33.24 32.75		15:59:40		15 min
CXD - D						33.235	+0.205	0.6	5.2	168	66	32.81 33.24 32.76		15:57:34		15 min
TriAct - M						33.03			19.1	618	220			Sep 11-20		15 min
Lynx - Y						33.22	+0.19	0.6	11.7	382	85	32.79 33.26 32.79		15:53:53		15 min
CS2 - S						33.03			0.5	15	18			Nov 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1428

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:33:27	T	33.26	0.23	500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	33.26	0.23	37	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	33.26	0.23	60	2 RBC	7 TD Sec	Q
16:00:00	T	33.26	0.23	46	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	33.26	0.23	13	79 CIBC	7 TD Sec	Q
16:00:00	T	33.26	0.23	68	80 National Bank	7 TD Sec	Q
16:00:00	T	33.26	0.23	14	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	33.26	0.23	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	33.26	0.23	2	79 CIBC	7 TD Sec	Q
16:00:00	T	33.26	0.23	23	7 TD Sec	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-04 23:07	C:LB	33.24	News Release200	Laurentian Bank to release 2025 results Dec. 5
2025-10-30 04:03	C:LB	32.43	News Release200	Laurentian Bank lowers U.S.-dollar base rate in Canada
2025-10-29 19:37	C:LB	32.43	News Release200	Laurentian Bank decreases prime lending rate to 4.45%
2025-10-21 19:33	C:LB	32.33	News Release200	Laurentian Bank corrects deadline in proxy circular
2025-10-14 17:05	C:LB	32.42	News Release200	Laurentian Bank opens new service point in Saint-Hubert
2025-09-17 20:03	C:LB	33.47	News Release200	Laurentian Bank to lower U.S.-dollar base rate to 7.75%
2025-09-17 19:32	C:LB	33.47	News Release200	Laurentian Bank decreases prime lending rate to 4.70%
2025-09-03 07:34	C:LB	30.74	In the News525	Globe says Laurentian Bank maintained at "underperform"
2025-09-02 07:19	C:LB	30.50	In the News525	Globe/CP say Laurentian Bank posts $37.5M in Q3 profit
2025-08-29 06:25	C:LB	31.68	News Release200	Laurentian Bank of Canada reports third quarter 2025 results
2025-08-29 06:25	C:LB	31.68	News Release200	Laurentian Bank of Canada declares dividend on its common shares
2025-08-29 04:02	C:LB	30.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 04:02	C:LB	30.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 14:29	C:LB	30.67	News Release200	Eric Provost to speak at the Scotiabank Financials Summit
2025-08-21 07:14	C:LB	30.79	In the News525	Globe says Laurentian Bank of Canada kept at "neutral"
2025-08-14 08:04	C:LB	31.05	In the News525	Globe says Laurentian Bank of Canada kept at "sell"
2025-08-12 09:00	C:LB	30.68	News Release200	LAURENTIAN BANK OF CANADA DECLARES DIVIDEND ON ITS PREFERRED SHARES
2025-08-06 21:52	C:LB	30.70	News Release200	Laurentian Bank to release Q3 results Aug. 29
2025-06-06 13:46	C:LB	29.89	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-06 10:19	C:LB	30.12	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-11-04 23:07

C:LB

33.24

News Release

Laurentian Bank to release 2025 results Dec. 5

2025-10-30 04:03

C:LB