C-LB

T:LB - LAURENTIAN BANK OF CANADA - https://www.laurentianbank.com

16:37:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LB - T	1.3	40.13	·	40.25	0.4	40.15	-0.01	0.0	332.5	13,303	1,983	40.19 40.23 40.10	40.465 24.37	16:00:00	17:59	15 min RT 2¢
TSX - T	1.3	40.13	·	40.25	0.4	40.15	-0.01	0.0	210.1	8,411	954	40.19 40.23 40.11	40.465 24.37	16:00:00		15 min
NEO ATS - U						40.15	-0.01	0.0	19.0	760	118	40.17 40.18 40.12		15:59:26		15 min
Alpha - A						40.16			6.3	252	61	40.18 40.18 40.10		15:57:46		15 min
Omega - O						40.16			6.5	260	62	40.18 40.19 40.13		15:57:46		15 min
CSE ATS - P						40.15	-0.01	0.0	4.8	192	34	40.17 40.18 40.11		14:16:59		15 min
CXC - X						40.15	-0.01	0.0	41.1	1,644	323	40.17 40.21 40.11		15:59:49		15 min
CX2 - H						40.15	-0.01	0.0	7.2	288	43	40.18 40.19 40.14		15:59:11		15 min
CXD - D						40.15	-0.01	0.0	10.6	425	122	40.205 40.205 40.11		15:57:46		15 min
MatchNOW - M						40.16			15.2	607	178			Sep 11/20		15 min
Instinet - I						40.155	-0.005	0.0	0.4	16	3	40.155 40.155 40.155		10:08:11		15 min
Lynx - Y						40.15	-0.01	0.0	11.1	444	80	40.19 40.19 40.12		15:58:41		15 min
CS2 - S						40.16			0.08	3	5			Mar 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1983

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.15	-0.01	45	2 RBC	7 TD Sec	Q
16:00:00	T	40.15	-0.01	4	2 RBC	7 TD Sec	Q
16:00:00	T	40.15	-0.01	4	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.15	-0.01	3	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.15	-0.01	82	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.15	-0.01	47	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	40.15	-0.01	87	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.15	-0.01	52	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.15	-0.01	2	79 CIBC	7 TD Sec	Q
16:00:00	T	40.15	-0.01	13	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-13 17:59	C:LB	40.15	News Release200	Laurentian Bank releases its 2025 ESG report
2026-03-03 17:47	C:LB	40.41	News Release200	Laurentian Bank files management proxy circular
2026-02-27 09:53	C:LB	40.12	News Release200	Laurentian Bank of Canada declares dividend on its common shares
2026-02-27 06:41	C:LB	40.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 06:41	C:LB	40.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 06:25	C:LB	40.12	News Release200	Laurentian Bank of Canada reports first quarter 2026 results
2026-02-17 14:37	C:LB	40.08	News Release200	Laurentian Bank Completes Sale of Syndicated Loans Portfolio
2026-02-10 07:26	C:LB	40.08	In the News525	Globe says Laurentian Bank maintained at "tender"
2026-02-05 16:27	C:LB	40.05	News Release200	Laurentian Bank Shareholders Vote in Favour of the Transaction with Fairstone Bank of Canada
2026-02-03 11:32	C:LB	40.02	News Release200	LAURENTIAN BANK OF CANADA DECLARES DIVIDEND ON ITS PREFERRED SHARES
2026-02-02 19:47	C:LB	40.02	News Release200	Laurentian Bank to release fiscal Q1 results Feb. 27
2026-01-26 09:24	C:LB	39.89	News Release200	Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend Laurentian Bank's Shareholders Vote FOR the Transaction Resolution in Connection with the Acquisition of Laurentian Bank by Fairstone Bank
2026-01-12 16:36	C:LB	39.91	News Release200	Laurentian Bank files circular for special meeting
2026-01-09 11:59	C:LB	39.87	News Release200	Laurentian Bank purchases group annuity contracts
2026-01-09 07:00	C:LB	39.90	News Release200	/C O R R E C T I O N -- Laurentian Bank of Canada/
2026-01-06 06:59	C:LB	39.93	In the News525	Globe says Laurentian Bank kept at "sector perform"
2025-12-15 09:31	C:LB	39.96	In the News525	Globe says Laurentian Bank highlights banking woes
2025-12-15 07:00	C:LB	39.96	News Release200	Laurentian Bank Gives Back Over $430,000 to Local and National Charitable Causes
2025-12-11 20:26	C:LB	39.98	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-11 07:21	C:LB	39.95	In the News525	Globe says Laurentian ends years of strategic wandering

Date ET

Symbol

Price

Type

Headline

2026-03-13 17:59

C:LB

40.15

News Release

Laurentian Bank releases its 2025 ESG report

2026-03-03 17:47

C:LB