C-LAS.A

T:LAS.A - LASSONDE INDUSTRIES INC. CL 'A' SV - http://www.lassonde.com

19:25:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAS.A - T	0.1	199.91	·	207.29	0.1	200.63	-5.42	-2.6	1.4	281	29	206.11 206.11 200.63	217.00 132.99	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	199.91	·	207.29	0.1	200.63	-5.42	-2.6	0.9	191	13	206.11 206.11 200.63	217.00 132.99	16:00:00		15 min
Pure - P						206.05			0.1	26	5			Apr 28		15 min
CXD - D						206.05			0.09	17	4			Apr 24		15 min
TriAct - M						206.05			0.2	46	6			Sep 11-20		15 min
CS2 - S						206.05			0.001	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	200.63	-5.42	8	7 TD Sec	7 TD Sec	Q
16:00:00	T	200.63	-5.42	100	33 Canaccord	1 Anonymous	KQ
16:00:00	T	200.63	-5.42	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	200.63	-5.42	100	1 Anonymous	1 Anonymous	KQ
15:59:30	P	206.87	0.82	66	39 Merrill Lynch	14 Virtu ITG	E
15:59:28	T	200.62	-1.93	12	80 National Bank	13 Instinet
15:54:28	D	200.62	-5.43	6	80 National Bank	80 National Bank	E
15:10:46	M	200.62	-5.43	25	2 RBC	1 Anonymous	E
15:03:06	M	206.87	0.82	1	80 National Bank	80 National Bank	E
14:56:57	S	206.87	0.82	1	19 Desjardins	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-25 12:55	C:LAS	207.85	News Release200	Lassonde Industries to release Q1 2025 results May 8
2025-04-01 04:04	C:LAS	210.79	In the News525	Globe says Lassonde Industries kept at "buy"
2025-03-27 17:19	C:LAS	212.49	News Release200	Lassonde Industries Inc. announces its Q4 and fiscal 2024 results
2025-03-14 15:24	C:LAS	186.07	News Release200	Lassonde to release fiscal 2024 results March 27
2025-03-13 08:42	C:LAS	186.07	In the News525	Globe says Lassonde Industries kept at "sector perform"
2025-02-12 20:32	C:LAS	190.00	News Release200	Lassonde Industries to pay $1.10 dividend March 14
2024-11-07 16:05	C:LAS	176.90	News Release200	Lassonde Industries Inc. announces its Q3-2024 results
2024-10-24 16:22	C:LAS	175.99	News Release200	Lassonde to hold Q3 2024 results call Nov. 8
2024-10-24 08:54	C:LAS	176.50	In the News525	Globe says Lassonde seen trading at a good entry point
2024-10-11 08:10	C:LAS	175.365	In the News525	Globe says performance seen improving at Lassonde
2024-10-01 13:18	C:LAS	177.25	News Release200	Lassonde to spend $200M (U.S.) on New Jersey plant
2024-10-01 13:10	C:LAS	177.25	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LAS.A
2024-10-01 13:01	C:LAS	177.25	News Release200	Canadian Investment Regulatory Organization Trading Halt - LAS.A
2024-10-01 12:51	C:LAS	177.25	Resume Trading385	Lassonde Industries to resume at 10:30 a.m. PT
2024-10-01 12:46	C:LAS	177.25	Halt Trading170	Lassonde Industries halted at 9:43 a.m. PT
2024-08-13 08:16	C:LAS	167.00	In the News525	Globe says Lassonde Industries maintained at "hold"
2024-08-08 18:29	C:LAS	158.90	News Release200	Lassonde appoints president, COO Timpano as CEO
2024-08-08 17:51	C:LAS	158.90	News Release200	Lassonde Industries Inc. announces its Q2-2024 results
2024-08-08 16:14	C:LAS	158.90	News Release200	Lassonde closes Summer Garden buy for $237.2M (U.S.)
2024-08-06 18:51	C:LAS	155.95	News Release200	Lassonde opens expanded Hendersonville plant

Date ET

Symbol

Price

Type

Headline

2025-04-25 12:55

C:LAS

207.85

News Release

Lassonde Industries to release Q1 2025 results May 8

2025-04-01 04:04

C:LAS