C-LAS.A

T:LAS.A - LASSONDE INDUSTRIES INC. CL 'A' SV - http://www.lassonde.com

21:43:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAS.A - T	0.1	221.55	·	228.27	0.1	223.27	+0.27	0.1	4.1	918	70	221.97 224.59 221.50	253.85 182.77	15:56:05	18:03	15 min RT 2¢
TSX - T	0.1	221.55	·	228.27	0.1	223.27	+0.27	0.1	3.0	673	39	221.97 224.59 221.50	253.85 182.77	15:56:05		15 min
NEO ATS - U						224.00	+1.00	0.4	0.1	22	1	224.00 224.00 224.00		13:21:15		15 min
Omega - O						223.27	+0.27	0.1	0.2	44	2	221.50 223.27 221.50		15:53:34		15 min
CSE ATS - P						223.00			0.2	47	4			Feb 11		15 min
CXD - D						223.00			0.3	75	7	223.00 223.00 223.00		11:59:53		15 min
MatchNOW - M						223.00			0.2	50	14			Sep 11-20		15 min
CS2 - S						223.00			0.03	6	3			May 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:05	T	223.26	0.26	100	53 Morgan Stanley	79 CIBC	K
15:56:05	T	223.27	0.27	100	53 Morgan Stanley	7 TD Sec	K
15:56:05	T	223.27	0.27	100	53 Morgan Stanley	80 National Bank	K
15:55:27	T	223.26	0.26	100	1 Anonymous	1 Anonymous	K
15:54:57	T	223.00		100	85 Scotia	53 Morgan Stanley	K
15:54:50	T	223.00		100	85 Scotia	1 Anonymous	K
15:54:50	T	223.10	0.10	100	79 CIBC	1 Anonymous	K
15:54:50	T	223.26	0.26	100	79 CIBC	79 CIBC	K
15:54:44	T	222.95	-0.05	100	85 Scotia	1 Anonymous	K
15:53:44	T	223.26	0.26	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-13 18:03	C:LAS	223.27	News Release200	Lassonde Industries to release 2025 results March 26
2026-02-20 02:12	C:LAS	228.51	News Release200	Lassonde Industries appoints Trudeau as finance EVP
2026-02-10 15:52	C:LAS	225.85	News Release200	Lassonde Industries Inc. declares a quarterly dividend of $1.25 per share
2025-11-11 07:15	C:LAS	228.50	In the News525	Globe says Stifel's Landry keeps Lassonde at "buy"
2025-11-06 17:10	C:LAS	212.99	News Release200	Lassonde Industries Inc. announces its Q3-2025 results
2025-10-24 16:27	C:LAS	214.97	News Release200	Lassonde to release Q3 2025 results Nov. 6
2025-10-17 09:02	C:LAS	211.97	In the News525	Globe says "early signs of progress" seen at Lassonde
2025-08-12 07:24	C:LAS	215.00	In the News525	Globe says Lassonde Industries maintained at "buy"
2025-08-07 17:05	C:LAS	221.76	News Release200	Lassonde Industries Inc. announces its Q2-2025 results
2025-07-29 17:30	C:LAS	216.00	News Release200	Lassonde CFO Gemme to retire next year
2025-07-25 16:54	C:LAS	213.00	News Release200	Lassonde Industries to release Q2 results Aug. 7
2025-05-16 18:14	C:LAS	227.62	News Release200	Lassonde shareholders elect eight directors at AGM
2025-05-13 09:12	C:LAS	215.00	In the News525	Globe says Lassonde Industries kept at "sector perform"
2025-05-08 17:11	C:LAS	207.92	News Release200	Lassonde Industries Inc. announces its Q1-2025 results
2025-05-08 08:00	C:LAS	210.00	News Release200	REMINDER: Lassonde Industries Inc. Will Hold a Conference Call to Discuss Its First Quarter 2025 Financial Results
2025-04-25 12:55	C:LAS	207.85	News Release200	Lassonde Industries to release Q1 2025 results May 8
2025-04-01 04:04	C:LAS	210.79	In the News525	Globe says Lassonde Industries kept at "buy"
2025-03-27 17:19	C:LAS	212.49	News Release200	Lassonde Industries Inc. announces its Q4 and fiscal 2024 results
2025-03-14 15:24	C:LAS	186.07	News Release200	Lassonde to release fiscal 2024 results March 27

Date ET

Symbol

Price

Type

Headline

2026-03-13 18:03

C:LAS

223.27

News Release

Lassonde Industries to release 2025 results March 26

2026-02-20 02:12

C:LAS