05:32:43 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAC - LITHIUM AMERICAS CORP - http://www.lithiumamericas.com05:32:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAC - T  0.116.78·16.980.216.83+1.016.41,458.525,3988,59516.14  18.00  15.9522.47  2.90Oct 19 16:21:06Sep 2515 min RT 2¢
TSX - T0.116.78·16.980.216.83+1.016.4861.215,0225,16516.14  18.00  15.9522.47  2.90Oct 19 16:21:0615 min
NEO ATS - U 16.88+1.066.781.61,41952616.03  18.00  16.03Oct 19 15:59:5615 min
Alpha - A 16.87+1.056.6213.13,69353016.10  17.99  16.01Oct 19 15:59:5415 min
Omega - O 16.90+1.086.83.6633416.16  17.99  16.07Oct 19 15:58:0015 min
Pure - P 16.90+1.086.818.632317616.08  17.98  16.06Oct 19 15:59:3115 min
Chi-X - X 16.89+1.076.8172.53,00384316.15  18.00  16.08Oct 19 15:59:5615 min
CX2 - H 16.86+1.046.664.91,13149816.15  18.00  16.15Oct 19 15:59:5915 min
CXD - D 16.83+1.016.44.9857816.15  17.91  16.04Oct 19 15:57:0315 min
TriAct - M 15.8238.2659745    Sep 11 10:18:4515 min

Recent Trades - Last 10 of 8595
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-25 17:21C:LAC11.39SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus