04:39:18 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAC - LITHIUM AMERICAS CORP - http://www.lithiumamericas.com04:39:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAC - T  0.229.30·29.520.929.47-0.28-0.92,816.984,53219,60030.56  32.02  28.6036.60  2.90Jan 25 16:31:37Jan 2215 min RT 2¢
TSX - T0.229.30·29.520.929.47-0.28-0.91,738.252,10711,73530.56  32.02  28.6036.60  2.90Jan 25 16:31:3715 min
NEO ATS - U 29.35-0.40-1.3169.15,0761,45430.60  32.00  28.65Jan 25 15:59:5615 min
Alpha - A 29.34-0.41-1.4365.110,9691,07930.55  31.97  28.66Jan 25 15:59:5515 min
Omega - O 29.35-0.40-1.374.72,22659831.41  31.98  28.70Jan 25 15:59:5815 min
Pure - P 29.38-0.37-1.231.595326330.60  31.88  28.71Jan 25 15:59:2515 min
Chi-X - X 29.35-0.40-1.3277.28,3332,25430.59  31.99  28.62Jan 25 15:59:5415 min
CX2 - H 29.39-0.36-1.272.42,19165530.53  31.94  28.65Jan 25 15:59:2915 min
CXD - D 29.36-0.39-1.317.051529130.47  31.95  28.80Jan 25 15:59:4715 min
TriAct - M 29.7566.01,9931,214    Sep 11 10:18:4515 min
Instinet - I 29.13-0.62-2.10.13129.13  29.13  29.13Jan 25 14:24:5715 min
Lynx - Y 29.39-0.36-1.25.61675630.66  31.78  28.72Jan 25 15:06:0215 min

Recent Trades - Last 10 of 19600
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-22 10:47C:LAC28.96News ReleaseLithium Americas closes $400M (U.S.) public offering
2021-01-20 08:14C:LAC34.06News ReleaseLi Americas prices $350M (U.S.) financing at $22 (U.S.)
2021-01-20 08:07C:LAC34.06Resume TradingLithium Americas to resume at open
2021-01-20 07:52C:LAC34.06Halt TradingLithium Americas halted at open
2021-01-19 16:13C:LAC34.06News ReleaseLithium Americas to arrange public offering of shares
2021-01-19 08:46C:LAC30.90In the NewsGlobe says Galaxy, others showing good price momentum
2021-01-15 19:01C:LAC26.11News ReleaseLithium Americas receives Thacker Pass ROD