13:41:59 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAC - LITHIUM AMERICAS CORP - http://www.lithiumamericas.com13:41:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAC - T  0.29.84·9.870.39.85+0.353.7899.48,7643,9439.13  10.10  9.0614.78  2.9013:23:00Aug 2715 min RT 2¢
TSX - T0.29.84·9.870.39.85+0.353.7612.05,9622,5859.13  10.10  9.0614.78  2.9013:23:0015 min
NEO ATS - U 9.86+0.363.833.33302109.18  10.08  9.1513:15:2715 min
Alpha - A 9.85+0.353.7139.31,3582729.13  10.08  9.1313:22:4415 min
Omega - O 9.85+0.353.74.241329.13  10.03  9.1313:13:2215 min
Pure - P 9.84+0.343.614.8144989.14  10.08  9.1313:13:2215 min
Chi-X - X 9.85+0.353.760.45873929.14  10.10  9.1113:01:3915 min
CX2 - H 9.90+0.404.212.9125979.18  10.05  9.1813:16:0115 min
CXD - D 9.99+0.495.21.111199.31  9.99  9.2212:11:1215 min
TriAct - M 9.5021.3207238    Sep 11 10:18:4515 min

Recent Trades - Last 10 of 3943
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:54U9.800.3010079 CIBC85 ScotiaK
13:24:34A9.840.345001 Anonymous79 CIBCK
13:23:07T9.850.3510079 CIBC1 AnonymousK
13:23:00T9.850.352001 Anonymous85 ScotiaK
13:23:00T9.850.3510079 CIBC85 ScotiaK
13:23:00T9.850.3520079 CIBC85 ScotiaK
13:23:00T9.850.359001 Anonymous85 ScotiaK
13:22:44T9.850.351001 Anonymous85 ScotiaK
13:22:44T9.850.3510079 CIBC13 InstinetK
13:22:44T9.850.3510079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-27 18:01C:LAC9.10News ReleaseLithium Americas JV partner hikes Cauchari stake to 51%