C-LAC

T:LAC - LITHIUM AMERICAS CORP - http://www.lithiumamericas.com

16:53:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAC - T	0.1	28.96	·	29.02	0.2	29.02	+0.21	0.7	916.2	26,146	6,379	29.14 29.39 28.44	50.42 23.80	16:30:48	Mar 22	15 min RT 2¢
TSX - T	0.1	28.96	·	29.02	0.2	29.02	+0.21	0.7	596.9	17,056	3,619	29.14 29.39 28.44	50.42 23.80	16:30:48		15 min
NEO ATS - U						29.00	+0.19	0.7	81.8	2,313	810	29.16 29.32 28.44		15:59:55		15 min
Alpha - A						29.01	+0.20	0.7	31.3	898	122	29.24 29.35 28.52		15:59:37		15 min
Omega - O						29.02	+0.21	0.7	46.3	1,312	452	29.15 29.34 28.55		15:59:25		15 min
Pure - P						29.02	+0.21	0.7	3.8	108	61	28.56 29.18 28.56		15:59:25		15 min
Chi-X - X						28.98	+0.17	0.6	92.2	2,650	493	29.28 29.35 28.44		15:59:56		15 min
CX2 - H						29.02	+0.21	0.7	32.6	922	341	29.17 29.28 28.53		15:59:30		15 min
CXD - D						29.01	+0.20	0.7	14.7	421	172	29.10 29.335 28.59		15:58:37		15 min
TriAct - M						28.81			13.0	363	294			Sep 11-20		15 min
Lynx - Y						29.18	+0.37	1.3	3.0	86	9	28.83 29.18 28.70		15:17:15		15 min
CS2 - S						29.18	+0.37	1.3	0.6	17	6	28.82 29.20 28.75		15:50:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6379

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:48	T	29.02	0.21	100	85 Scotia	35 Friedberg	K
16:20:54	T	29.02	0.21	100	85 Scotia	79 CIBC	K
16:00:00	T	29.02	0.21	11	7 TD Sec	2 RBC	Q
16:00:00	T	29.02	0.21	54	13 Instinet	7 TD Sec	Q
16:00:00	T	29.02	0.21	26	222 JP Morgan	7 TD Sec	Q
16:00:00	T	29.02	0.21	38	85 Scotia	7 TD Sec	Q
16:00:00	T	29.02	0.21	40	1 Anonymous	7 TD Sec	Q
16:00:00	T	29.02	0.21	20	1 Anonymous	7 TD Sec	Q
16:00:00	T	29.02	0.21	79	1 Anonymous	7 TD Sec	Q
16:00:00	T	29.02	0.21	73	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-22 07:40	C:LAC	28.56	In the News525	Globe says Lithium Americas seen trading at a discount
2023-03-09 07:56	C:LAC	30.03	In the News525	Globe says Lithium Americas rated "buy" in new coverage