11:05:33 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAC - LITHIUM AMERICAS CORP. J - http://www.lithiumamericas.com11:05:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAC - T  1.56.72·6.970.76.72-0.26-3.783.15724896.87  6.98  6.728.00  2.9016:15:02Jun 2315 min RT 2¢
TSX - T1.56.72·6.970.76.72-0.26-3.761.24213356.87  6.93  6.728.00  2.9016:15:0215 min
NEO ATS - U 6.82-0.16-2.37.149226.98  6.98  6.7815:51:0515 min
Alpha - A 6.86-0.12-1.73.52496.90  6.93  6.7915:49:1815 min
Pure - P 6.980.101    Jul 02 15:57:2715 min
Chi-X - X 6.90-0.08-1.17.754616.97  6.97  6.7615:59:4515 min
CX2 - H 6.79-0.19-2.70.4356.94  6.94  6.7915:23:1615 min
CXD - D 6.89-0.09-1.30.3266.89  6.89  6.8909:50:0815 min
TriAct - M 6.982.71950    15:23:1615 min

Recent Trades - Last 10 of 489
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02T6.72-0.263,0001 Anonymous7 TD SecK
16:00:00T6.72-0.2630035 Friedberg53 Morgan StanleyKQ
16:00:00T6.72-0.2610039 Merrill Lynch1 AnonymousKQ
16:00:00T6.72-0.265080 National Bank1 AnonymousQ
16:00:00T6.72-0.262879 CIBC80 National BankQ
16:00:00T6.72-0.265013 Instinet80 National Bank
16:00:00T6.72-0.262124 Questrade7 TD Sec
16:00:00T6.72-0.269079 CIBC80 National Bank
16:00:00T6.72-0.262124 Questrade7 TD Sec
16:00:00T6.72-0.2630039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-23 13:15C:LAC6.29News ReleaseLi Americas JV partner receives NDRC OK for transaction