17:43:02 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAC - LITHIUM AMERICAS CORP - http://www.lithiumamericas.com17:43:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAC - T  0.216.42·16.591.416.49-0.12-0.7994.516,2226,41216.81  16.81  16.1836.60  4.1516:00:00Mar 1615 min RT 2¢
TSX - T0.216.42·16.591.416.49-0.12-0.7685.811,1814,14816.81  16.81  16.1936.60  4.1516:00:0015 min
NEO ATS - U 16.50-0.11-0.772.01,17736916.69  16.78  16.2015:54:5615 min
Alpha - A 16.49-0.12-0.750.382520516.64  16.78  16.2215:59:5415 min
Omega - O 16.49-0.12-0.730.148929316.42  16.78  16.2015:59:5815 min
Pure - P 16.49-0.12-0.72.5412716.64  16.64  16.3115:56:2815 min
Chi-X - X 16.50-0.11-0.7130.92,13895916.73  16.79  16.1815:59:5915 min
CX2 - H 16.47-0.14-0.815.224715916.64  16.78  16.2015:59:4615 min
CXD - D 16.495-0.115-0.71.3212116.48  16.51  16.41515:59:3015 min
TriAct - M 16.616.3102229    Sep 1115 min
Lynx - Y 16.48-0.13-0.80.23216.46  16.48  16.4615:53:1215 min

Recent Trades - Last 10 of 6412
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.49-0.12488 Credential80 National BankQ
16:00:00T16.49-0.129813 Instinet80 National BankQ
16:00:00T16.49-0.128780 National Bank80 National BankQ
16:00:00T16.49-0.125479 CIBC80 National BankQ
16:00:00T16.49-0.123333 Canaccord80 National BankQ
16:00:00T16.49-0.12880 National Bank65 GoldmanQ
16:00:00T16.49-0.12380 National Bank1 AnonymousQ
16:00:00T16.49-0.124080 National Bank53 Morgan StanleyQ
16:00:00T16.49-0.127880 National Bank79 CIBCQ
16:00:00T16.49-0.123872 Credit Suisse80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display