18:19:16 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAC - LITHIUM AMERICAS CORP - http://www.lithiumamericas.com18:19:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAC - T  0.513.86·13.940.413.86+0.211.51,905.927,4459,56214.14  15.49  13.7022.47  2.9016:00:00Nov 1915 min RT 2¢
TSX - T0.513.86·13.940.413.86+0.211.51,207.517,3836,22614.14  15.49  13.7022.47  2.9016:00:0015 min
NEO ATS - U 13.86+0.211.597.91,41454814.00  15.49  13.7315:59:5815 min
Alpha - A 13.85+0.201.5297.44,29966214.13  15.49  13.7015:59:2915 min
Omega - O 13.86+0.211.58.91275614.00  15.45  13.7315:59:2915 min
Pure - P 13.87+0.221.612.818411513.98  15.38  13.7415:58:1415 min
Chi-X - X 13.85+0.201.5159.12,2891,07313.98  15.49  13.7215:59:4815 min
CX2 - H 13.86+0.211.535.050332014.065  15.41  13.7015:59:2915 min
CXD - D 14.525+0.8756.42.6378314.065  14.995  13.98511:25:3015 min
TriAct - M 13.6584.71,208478    Sep 11 10:18:4515 min
Lynx - Y 14.27+0.624.50.11114.27  14.27  14.2711:59:1915 min

Recent Trades - Last 10 of 9562
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.860.2110053 Morgan Stanley1 AnonymousKQ
16:00:00T13.860.2140053 Morgan Stanley39 Merrill LynchKQ
16:00:00T13.860.2140053 Morgan Stanley79 CIBCKQ
16:00:00T13.860.211001 Anonymous79 CIBCKQ
16:00:00T13.860.219001 Anonymous79 CIBCKQ
16:00:00T13.860.21227 TD Sec7 TD SecQ
16:00:00T13.860.21511 Anonymous7 TD SecQ
16:00:00T13.860.21697 TD Sec7 TD SecQ
16:00:00T13.860.2137 TD Sec53 Morgan StanleyQ
16:00:00T13.860.2110053 Morgan Stanley85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-19 12:12C:LAC14.11News ReleaseLithium Americas director Fischer resigns
2020-11-16 18:29C:LAC15.58News ReleaseLithium Americas investor BCP sells 2.25 million shares
2020-11-16 17:39C:LAC15.58SEDAR Early Warning ReportSEDAR Early Warning Report
2020-11-16 17:38C:LAC15.58News ReleaseLithium Americas has cash of $71.9M (U.S.) at Q3 end
2020-11-16 17:19C:LAC15.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-16 17:19C:LAC15.58SEDAR MD & ASEDAR MD & A